12 Nov 2018 12:37
Results of forex trading on Moscow Exchange on November 9
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 66.7325 | 67.53 | 67.43 | 66.9966 | 1438,92 | 17157 |
| USDRUB_TOM | 66.77 | 68.19 | 68.005 | 67.257 | 3373,74 | 36686 |
| EURRUB_TOD | 75.6825 | 76.5475 | 76.385 | 75.8692 | 279,33 | 4253 |
| EURRUB_TOM | 75.725 | 77.2475 | 77.03 | 76.145 | 396,05 | 6781 |
| EURUSD_TOD | 1.1325 | 1.1352 | 1.135 | 1.1337 | 13,31 | 96 |
| EURUSD_TOM | 1.1317 | 1.1359 | 1.1347 | 1.134 | 34,82 | 291 |
| USDEUR_BKT* | 0 | 0 | 72.0662 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 66.2225 | 66.2225 | 66.2225 | 66.2225 | 0 | 1 |
| CHFRUB_TOM | 66.3475 | 67.68 | 67.68 | 66.6567 | 0,45 | 17 |
| CNYRUB_TOD | 9.614 | 9.6281 | 9.62 | 9.6211 | 10,67 | 42 |
| CNYRUB_TOM | 9.62 | 9.764 | 9.76 | 9.6653 | 26,61 | 99 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 86.9125 | 87.5525 | 87.5525 | 87.0279 | 0,13 | 20 |
| GBPRUB_TOM | 86.9475 | 88.285 | 88.285 | 87.4735 | 0,49 | 102 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 12.3025 | 12.3025 | 12.3025 | 12.3025 | 0,3 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
