3 Dec 2018 08:50
Results of forex trading on Moscow Exchange on November 30
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 66.315 | 67 | 66.99 | 66.6797 | 1354,12 | 16084 |
| USDRUB_TOM | 66.3 | 67.1925 | 66.95 | 66.7872 | 3074,18 | 33656 |
| EURRUB_TOD | 75.5025 | 76.1 | 76.025 | 75.7613 | 262,97 | 3782 |
| EURRUB_TOM | 75.4975 | 76.1475 | 75.73 | 75.8785 | 331,55 | 5947 |
| EURUSD_TOD | 1.1363 | 1.139 | 1.1369 | 1.1373 | 3,44 | 44 |
| EURUSD_TOM | 1.1306 | 1.1392 | 1.131 | 1.1362 | 21,79 | 237 |
| USDEUR_BKT* | 0 | 0 | 70.901 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 66.5875 | 66.7 | 66.7 | 66.6893 | 0,1 | 4 |
| CHFRUB_TOM | 66.75 | 67.135 | 67.135 | 66.8027 | 0,47 | 9 |
| CNYRUB_TOD | 9.555 | 9.58 | 9.58 | 9.5621 | 9,69 | 32 |
| CNYRUB_TOM | 9.56 | 9.655 | 9.639 | 9.5997 | 96,99 | 117 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 84.8275 | 85.3275 | 85.2225 | 85.0588 | 0,48 | 25 |
| GBPRUB_TOM | 84.8375 | 85.66 | 85.45 | 85.2751 | 3,76 | 96 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades