10 Dec 2018 08:25
Results of forex trading on Moscow Exchange on December 7
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | mln | ||
USDRUB_TOD | 65.98 | 67.0425 | 65.99 | 66.7757 | 1162,31 | 15657 |
USDRUB_TOM | 65.985 | 67.0725 | 66.395 | 66.5704 | 3385,55 | 39845 |
EURRUB_TOD | 75.865 | 76.2425 | 76.17 | 76.0354 | 252,22 | 3490 |
EURRUB_TOM | 75.225 | 76.29 | 75.7425 | 75.8778 | 381,79 | 7256 |
EURUSD_TOD | 1.1361 | 1.138 | 1.1376 | 1.1368 | 7,6 | 49 |
EURUSD_TOM | 1.1363 | 1.143 | 1.1409 | 1.138 | 52,57 | 377 |
USDEUR_BKT* | 0 | 0 | 70.6014 | 0 | 0 | 0 |
USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
BYNRUB_TOM | 31.3025 | 31.31 | 31.31 | 31.3081 | 0,04 | 2 |
CHFRUB_TOD | 67.4175 | 67.4975 | 67.4175 | 67.4222 | 0,02 | 2 |
CHFRUB_TOM | 66.66 | 67.4375 | 66.8 | 67.2077 | 0,51 | 26 |
CNYRUB_TOD | 9.72 | 9.74 | 9.7249 | 9.7308 | 8,55 | 42 |
CNYRUB_TOM | 9.6015 | 9.7476 | 9.653 | 9.693 | 23,48 | 105 |
GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBPRUB_TOD | 85.15 | 85.6075 | 85.6075 | 85.3794 | 0,67 | 26 |
GBPRUB_TOM | 84.2 | 85.6275 | 84.64 | 84.8329 | 2,68 | 167 |
HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
HKDRUB_TOM | 8.576 | 8.576 | 8.576 | 8.576 | 0,1 | 1 |
KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
TRYRUB_TOD | 12.595 | 12.595 | 12.595 | 12.595 | 0,3 | 1 |
TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades