21 Dec 2018 08:25
Results of forex trading on Moscow Exchange on December 20
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 67.23 | 67.91 | 67.82 | 67.4171 | 1255,76 | 16464 |
| USDRUB_TOM | 67.2375 | 68.7075 | 68.2925 | 67.7141 | 3709,04 | 43699 |
| EURRUB_TOD | 76.715 | 77.3475 | 77.3025 | 77.0884 | 453,87 | 5137 |
| EURRUB_TOM | 76.73 | 78.885 | 78.33 | 77.4366 | 520,88 | 10316 |
| EURUSD_TOD | 1.1401 | 1.148 | 1.147 | 1.1441 | 6,48 | 76 |
| EURUSD_TOM | 1.14 | 1.1481 | 1.1455 | 1.1438 | 90,85 | 709 |
| USDEUR_BKT* | 0 | 0 | 72.8094 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.65 | 31.65 | 31.65 | 31.65 | 0,02 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 67.7675 | 67.8175 | 67.7675 | 67.7722 | 0,03 | 3 |
| CHFRUB_TOM | 67.765 | 68.85 | 68.85 | 68.4022 | 0,96 | 19 |
| CNYRUB_TOD | 9.74 | 9.7674 | 9.7476 | 9.7476 | 30,12 | 53 |
| CNYRUB_TOM | 9.7375 | 9.94 | 9.94 | 9.7807 | 32,11 | 112 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 85.115 | 85.6825 | 85.6825 | 85.387 | 1,02 | 28 |
| GBPRUB_TOM | 85.1 | 87 | 86.5225 | 85.9477 | 2,47 | 150 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.6078 | 8.6078 | 8.6078 | 8.6078 | 0,01 | 1 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 12.79 | 12.79 | 12.79 | 12.79 | 0,3 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades