28 Jan 2019 08:20
Results of forex trading on Moscow Exchange on January 25
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.6775 | 66.2275 | 66.0575 | 65.9793 | 919,13 | 11965 |
| USDRUB_TOM | 65.71 | 66.2625 | 66 | 66.0562 | 2754,59 | 26330 |
| EURRUB_TOD | 74.345 | 75.035 | 75.0175 | 74.6426 | 330,21 | 5521 |
| EURRUB_TOM | 74.3925 | 75.3475 | 75.32 | 74.9452 | 453,71 | 9098 |
| EURUSD_TOD | 1.1313 | 1.1342 | 1.134 | 1.1322 | 7,93 | 63 |
| EURUSD_TOM | 1.1315 | 1.1415 | 1.1412 | 1.1344 | 56,76 | 526 |
| USDEUR_BKT* | 0 | 0 | 70.194 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 66.07 | 66.1075 | 66.1075 | 66.0708 | 0,14 | 3 |
| CHFRUB_TOM | 66.0525 | 66.5325 | 66.465 | 66.2569 | 0,25 | 13 |
| CNYRUB_TOD | 9.7 | 9.74 | 9.74 | 9.7149 | 21,68 | 42 |
| CNYRUB_TOM | 9.705 | 9.796 | 9.7661 | 9.7342 | 173,56 | 155 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 86.11 | 86.5875 | 86.5425 | 86.2769 | 0,26 | 25 |
| GBPRUB_TOM | 86.1425 | 87.11 | 87.1 | 86.4942 | 1,37 | 89 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 12.55 | 12.55 | 12.55 | 12.55 | 0,3 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades