26 Feb 2019 08:15
Results of forex trading on Moscow Exchange on February 25
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.1525 | 65.465 | 65.3775 | 65.2565 | 698,53 | 10770 |
| USDRUB_TOM | 65.1625 | 65.6375 | 65.49 | 65.3191 | 1987,39 | 21212 |
| EURRUB_TOD | 73.9675 | 74.215 | 74.11 | 74.0453 | 240,11 | 3623 |
| EURRUB_TOM | 73.98 | 74.475 | 74.41 | 74.1345 | 427,06 | 7204 |
| EURUSD_TOD | 1.1344 | 1.1365 | 1.1362 | 1.1355 | 26,1 | 85 |
| EURUSD_TOM | 1.1338 | 1.1366 | 1.1364 | 1.1356 | 36,86 | 196 |
| USDEUR_BKT* | 0 | 0 | 69.504 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 30.63 | 30.63 | 30.63 | 30.63 | 0,01 | 1 |
| BYNRUB_TOM | 30.59 | 30.59 | 30.59 | 30.59 | 0,02 | 1 |
| CHFRUB_TOD | 65.1825 | 65.45 | 65.28 | 65.2974 | 0,02 | 5 |
| CHFRUB_TOM | 65.2 | 65.445 | 65.445 | 65.3529 | 0,27 | 14 |
| CNYRUB_TOD | 9.736 | 9.78 | 9.7465 | 9.7578 | 75 | 45 |
| CNYRUB_TOM | 9.7401 | 9.8071 | 9.805 | 9.7582 | 37,02 | 133 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 85.1225 | 85.4775 | 85.2625 | 85.2927 | 0,67 | 22 |
| GBPRUB_TOM | 85.1825 | 85.89 | 85.875 | 85.5255 | 1,19 | 122 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 12.33 | 12.34 | 12.33 | 12.335 | 0,6 | 2 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades