4 Mar 2019 09:15
Results of forex trading on Moscow Exchange on March 1
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.7 | 65.8875 | 65.72 | 65.8066 | 603,45 | 8723 |
| USDRUB_TOM | 65.6025 | 65.9425 | 65.94 | 65.8246 | 1919,25 | 21747 |
| EURRUB_TOD | 74.645 | 74.85 | 74.8475 | 74.7557 | 182,24 | 3011 |
| EURRUB_TOM | 74.71 | 75.015 | 74.875 | 74.8649 | 398,47 | 6336 |
| EURUSD_TOD | 1.1353 | 1.1379 | 1.1379 | 1.1361 | 8,59 | 83 |
| EURUSD_TOM | 1.1354 | 1.1405 | 1.1364 | 1.1371 | 35,02 | 345 |
| USDEUR_BKT* | 0 | 0 | 69.9607 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 30.69 | 30.69 | 30.69 | 30.69 | 0,02 | 1 |
| CHFRUB_TOD | 65.8175 | 65.9075 | 65.9075 | 65.9035 | 0,44 | 5 |
| CHFRUB_TOM | 65.8 | 66.0075 | 65.95 | 65.9303 | 0,33 | 19 |
| CNYRUB_TOD | 9.7999 | 9.815 | 9.8082 | 9.8078 | 12,81 | 35 |
| CNYRUB_TOM | 9.7841 | 9.8258 | 9.8156 | 9.8135 | 34,33 | 126 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 86.95 | 87.3075 | 86.95 | 87.2115 | 0,64 | 31 |
| GBPRUB_TOM | 86.9 | 87.3475 | 86.9 | 87.2489 | 1,48 | 90 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.3999 | 8.3999 | 8.3999 | 8.3999 | 0,1 | 1 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 17.6 | 17.6 | 17.6 | 17.6 | 1,51 | 1 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades