19 Mar 2019 08:25
Results of forex trading on Moscow Exchange on March 18
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 64.1275 | 65.65 | 64.4625 | 64.5215 | 1058,36 | 15240 |
| USDRUB_TOM | 64.1375 | 65.6525 | 64.365 | 64.4518 | 2819,32 | 25075 |
| EURRUB_TOD | 72.9375 | 73.4825 | 72.945 | 73.2732 | 276,99 | 4637 |
| EURRUB_TOM | 72.795 | 74.14 | 72.98 | 73.1686 | 604,32 | 11672 |
| EURUSD_TOD | 1.1337 | 1.1356 | 1.1356 | 1.1346 | 3,79 | 63 |
| EURUSD_TOM | 1.1325 | 1.1357 | 1.1342 | 1.1345 | 42,99 | 268 |
| USDEUR_BKT* | 0 | 0 | 68.2417 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 30.42 | 30.66 | 30.42 | 30.4952 | 0,05 | 3 |
| CHFRUB_TOD | 64.4825 | 64.68 | 64.6075 | 64.666 | 0,07 | 4 |
| CHFRUB_TOM | 64.15 | 64.69 | 64.36 | 64.2668 | 0,79 | 26 |
| CNYRUB_TOD | 9.616 | 9.6508 | 9.624 | 9.6336 | 12,83 | 41 |
| CNYRUB_TOM | 9.5589 | 9.6496 | 9.58 | 9.6029 | 42,74 | 127 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 85.25 | 86.0675 | 85.25 | 85.8202 | 0,44 | 49 |
| GBPRUB_TOM | 85.0225 | 86.1125 | 85.34 | 85.4895 | 1,73 | 171 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.89 | 11.89 | 11.89 | 11.89 | 0,1 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades