6 May 2019 08:10
Results of forex trading on Moscow Exchange on May 3
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | mln | ||
USDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
USDRUB_TOM | 65.0075 | 67 | 65.0775 | 65.2877 | 876,89 | 14239 |
EURRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
EURRUB_TOM | 72.665 | 73.235 | 72.94 | 72.8989 | 73,68 | 2529 |
EURUSD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
EURUSD_TOM | 1.1138 | 1.12 | 1.12 | 1.1159 | 5,63 | 101 |
USDEUR_BKT* | 0 | 0 | 68.6156 | 0 | 0 | 0 |
USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
CHFRUB_TOM | 64.0025 | 64.19 | 64.19 | 64.0963 | 0 | 2 |
CNYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
CNYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBPRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
GBPRUB_TOM | 84.86 | 85.7 | 85.7 | 85.3678 | 0,38 | 61 |
HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades