22 May 2019 08:10
Results of forex trading on Moscow Exchange on May 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 64.4325 | 64.6 | 64.4775 | 64.5263 | 644,36 | 9428 |
| USDRUB_TOM | 64.3325 | 64.625 | 64.41 | 64.5227 | 1776,05 | 17202 |
| EURRUB_TOD | 71.86 | 72.0275 | 71.9225 | 71.9426 | 230,38 | 3417 |
| EURRUB_TOM | 71.855 | 72.075 | 71.91 | 71.9625 | 388,17 | 6487 |
| EURUSD_TOD | 1.114 | 1.1157 | 1.1144 | 1.1148 | 7,26 | 56 |
| EURUSD_TOM | 1.1142 | 1.1186 | 1.1161 | 1.1157 | 37,85 | 262 |
| USDEUR_BKT* | 0 | 0 | 67.785 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.02 | 31.03 | 31.03 | 31.0282 | 0,55 | 6 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 63.9375 | 63.9375 | 63.9375 | 63.9375 | 0,02 | 1 |
| CHFRUB_TOM | 63.76 | 63.955 | 63.765 | 63.8806 | 0,57 | 14 |
| CNYRUB_TOD | 9.292 | 9.3077 | 9.3036 | 9.2997 | 20,68 | 42 |
| CNYRUB_TOM | 9.285 | 9.3161 | 9.285 | 9.3042 | 62,78 | 149 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 81.85 | 82.0125 | 81.9775 | 81.9386 | 0,71 | 42 |
| GBPRUB_TOM | 81.835 | 82.3275 | 81.835 | 82.0737 | 1,33 | 151 |
| HKDRUB_TOD | 8.228 | 8.228 | 8.228 | 8.228 | 0,02 | 1 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 10.73 | 10.8 | 10.73 | 10.78 | 0,4 | 4 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades