19 Jun 2019 08:10
Results of forex trading on Moscow Exchange on June 18
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.905 | 64.385 | 64.0275 | 64.2489 | 659,78 | 10509 |
| USDRUB_TOM | 63.9125 | 64.3975 | 64.02 | 64.1944 | 2700,47 | 24732 |
| EURRUB_TOD | 71.86 | 72.335 | 71.91 | 72.0795 | 260,68 | 4105 |
| EURRUB_TOM | 71.55 | 72.35 | 71.7 | 71.9345 | 629,5 | 10451 |
| EURUSD_TOD | 1.1181 | 1.12381 | 1.11868 | 1.11965 | 9,83 | 80 |
| EURUSD_TOM | 1.1182 | 1.12419 | 1.1197 | 1.11999 | 122,59 | 514 |
| USDEUR_BKT* | 0 | 0 | 67.476 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.25 | 31.25 | 31.25 | 31.25 | 0,01 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.4025 | 64.55 | 64.55 | 64.512 | 0,27 | 4 |
| CHFRUB_TOM | 63.92 | 64.585 | 64.02 | 64.1884 | 0,4 | 25 |
| CNYRUB_TOD | 9.2649 | 9.2776 | 9.2757 | 9.27 | 17,18 | 46 |
| CNYRUB_TOM | 9.245 | 9.2817 | 9.2709 | 9.2713 | 127,47 | 218 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 80.45 | 80.7375 | 80.45 | 80.5907 | 0,54 | 39 |
| GBPRUB_TOM | 80.0475 | 80.6975 | 80.47 | 80.3582 | 0,9 | 174 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 40 | 1 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.06 | 11.06 | 11.06 | 11.06 | 0,3 | 3 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades