10 Jul 2019 08:35
Results of forex trading on Moscow Exchange on July 9
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.6725 | 63.905 | 63.88 | 63.7913 | 621,47 | 8617 |
| USDRUB_TOM | 63.68 | 63.94 | 63.915 | 63.8055 | 2289,56 | 20941 |
| EURRUB_TOD | 71.3025 | 71.54 | 71.3875 | 71.4562 | 217,58 | 3214 |
| EURRUB_TOM | 71.32 | 71.6325 | 71.6 | 71.4619 | 506,42 | 7274 |
| EURUSD_TOD | 1.1192 | 1.12101 | 1.11995 | 1.12014 | 4,22 | 75 |
| EURUSD_TOM | 1.1195 | 1.12118 | 1.12058 | 1.12014 | 62,95 | 310 |
| USDEUR_BKT* | 0 | 0 | 67.3732 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.2 | 31.2 | 31.2 | 31.2 | 0,02 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.0225 | 64.0225 | 64.0225 | 64.0225 | 0,01 | 1 |
| CHFRUB_TOM | 64.0825 | 64.31 | 64.2425 | 64.1915 | 0,15 | 26 |
| CNYRUB_TOD | 9.2528 | 9.2613 | 9.2539 | 9.2566 | 13,86 | 52 |
| CNYRUB_TOM | 9.2361 | 9.272 | 9.2633 | 9.2609 | 79,32 | 192 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 79.3 | 79.6675 | 79.3725 | 79.5891 | 1,24 | 57 |
| GBPRUB_TOM | 79.26 | 79.695 | 79.65 | 79.4771 | 1,2 | 136 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.22 | 11.22 | 11.22 | 11.22 | 0,1 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades