16 Jul 2019 08:10
Results of forex trading on Moscow Exchange on July 15
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 62.55 | 63.03 | 62.6575 | 62.7182 | 827,88 | 11547 |
| USDRUB_TOM | 62.56 | 63.05 | 62.67 | 62.7149 | 1643,91 | 18535 |
| EURRUB_TOD | 70.5125 | 71.0575 | 70.52 | 70.7391 | 245,5 | 4052 |
| EURRUB_TOM | 70.4625 | 71.1325 | 70.5475 | 70.6947 | 401,63 | 7931 |
| EURUSD_TOD | 1.12693 | 1.12808 | 1.1274 | 1.1276 | 11,35 | 56 |
| EURUSD_TOM | 1.12556 | 1.12832 | 1.12556 | 1.12721 | 18,46 | 122 |
| USDEUR_BKT* | 0 | 0 | 66.2149 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 31 | 31 | 31 | 31 | 0,01 | 1 |
| CHFRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOM | 63.555 | 63.8775 | 63.645 | 63.6801 | 0,24 | 18 |
| CNYRUB_TOD | 9.1354 | 9.17 | 9.1427 | 9.145 | 12,71 | 36 |
| CNYRUB_TOM | 9.1 | 9.177 | 9.1161 | 9.1214 | 67,96 | 183 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 78.5475 | 79.0225 | 78.5475 | 78.8904 | 0,57 | 38 |
| GBPRUB_TOM | 78.3925 | 79.2275 | 78.445 | 78.7077 | 0,83 | 169 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0.003 | 0.003 | 0.003 | 0.003 | 40 | 1 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades