9 Aug 2019 08:10
Results of forex trading on Moscow Exchange on August 8
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.03 | 65.42 | 65.195 | 65.202 | 720,73 | 10609 |
| USDRUB_TOM | 65.025 | 65.43 | 65.045 | 65.2182 | 2050,79 | 22433 |
| EURRUB_TOD | 72.8825 | 73.19 | 73.0725 | 73.066 | 162,05 | 2747 |
| EURRUB_TOM | 72.7 | 73.23 | 72.7275 | 73.0671 | 367,59 | 7437 |
| EURUSD_TOD | 1.11966 | 1.12242 | 1.1199 | 1.12135 | 9,53 | 53 |
| EURUSD_TOM | 1.11794 | 1.12285 | 1.11794 | 1.12048 | 60,18 | 308 |
| USDEUR_BKT* | 68.4829 | 68.9321 | 68.5021 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 66.7775 | 66.7775 | 66.7775 | 66.7775 | 0 | 1 |
| CHFRUB_TOM | 66.685 | 67 | 66.725 | 66.8177 | 0,12 | 20 |
| CNYRUB_TOD | 9.2085 | 9.2254 | 9.222 | 9.2158 | 23,3 | 43 |
| CNYRUB_TOM | 9.195 | 9.2508 | 9.195 | 9.2253 | 65,64 | 204 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 79.2175 | 79.4075 | 79.33 | 79.3015 | 0,22 | 28 |
| GBPRUB_TOM | 78.95 | 79.49 | 78.97 | 79.2335 | 1,64 | 149 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.99 | 11.99 | 11.99 | 11.99 | 0,3 | 3 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades