15 Aug 2019 09:10

Results of forex trading on Moscow Exchange on August 14

Instrument Min. Max. Closing Average Volume, Quantity
price price price price mln
USDRUB_TOD 65.005 65.9875 65.9175 65.3949 922,62 13578
USDRUB_TOM 65.01 66.1175 66.015 65.5614 4399,07 42069
EURRUB_TOD 72.65 73.33 73.275 72.9299 302,2 3598
EURRUB_TOM 72.64 73.665 73.56 73.1802 582,93 9786
EURUSD_TOD 1.11652 1.11855 1.11845 1.11778 6,03 73
EURUSD_TOM 1.11296 1.11886 1.1134 1.11671 66,07 405
USDEUR_BKT* 0 0 69.4102 0 0 0
USD/CHF_TOD 0 0 0 0 0 0
USD/CNY_TOD 0 0 0 0 0 0
USD/JPY_TOD 0 0 0 0 0 0
BYNRUB_TOD 0 0 0 0 0 0
BYNRUB_TOM 0 0 0 0 0 0
CHFRUB_TOD 0 0 0 0 0 0
CHFRUB_TOM 66.73 67.9025 67.79 67.4877 0,22 45
CNYRUB_TOD 9.2498 9.2812 9.277 9.2715 26,89 54
CNYRUB_TOM 9.2421 9.3859 9.3839 9.2786 50,25 173
GBP/USD_TOD 0 0 0 0 0 0
GBP/USD_TODTOM 0 0 0 0 0 0
GBP/USD_TOM 0 0 0 0 0 0
GBPRUB_TOD 78.3575 78.9575 78.85 78.7364 0,44 23
GBPRUB_TOM 78.4575 79.71 79.635 79.243 0,85 160
HKDRUB_TOD 0 0 0 0 0 0
HKDRUB_TOM 8.31 8.3328 8.3328 8.3106 0,51 2
JPY/RUB_TOM 0 0 0 0 0 0
KZT/RUB_TODTOM 0 0 0 0 0 0
KZTRUB_TOM 0 0 0 0 0 0
TRYRUB_TOD 0 0 0 0 0 0
TRYRUB_TOM 0 0 0 0 0 0
UAHRUB_TOM 0 0 0 0 0 0
USD/CHF_TODTOM 0 0 0 0 0 0
USD/CNY_TODTOM 0 0 0 0 0 0
USD/CNY_TOM 0 0 0 0 0 0
USD/JPY_TODTOM 0 0 0 0 0 0
USD/JPY_TOM 0 0 0 0 0 0
GBP/USD_TOM1D 0 0 0 0 0 0
KZT/RUB_LTV 0 0 0 0 0 0
KZT/RUB_SPT 0 0 0 0 0 0
KZT/RUB_TOM1D 0 0 0 0 0 0
KZT/RUB_TOM1M 0 0 0 0 0 0
KZT/RUB_TOM1W 0 0 0 0 0 0
KZT/RUB_TOM2M 0 0 0 0 0 0
KZT/RUB_TOM2W 0 0 0 0 0 0
KZT/RUB_TOM3M 0 0 0 0 0 0
KZT/RUB_TOM6M 0 0 0 0 0 0
USD/CNY_TOM1D 0 0 0 0 0 0
USD/JPY 0 0 0 0 0 0
USD/JPY_TOM1D 0 0 0 0 0 0
USD/TRY_TOM1D 0 0 0 0 0 0

Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades