27 Aug 2019 08:15
Results of forex trading on Moscow Exchange on August 26
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 65.825 | 66.1425 | 66.07 | 65.9809 | 846,15 | 13323 |
| USDRUB_TOM | 65.83 | 66.1525 | 66.07 | 65.9926 | 1942,87 | 27635 |
| EURRUB_TOD | 73.16 | 73.59 | 73.31 | 73.3703 | 199,84 | 3353 |
| EURRUB_TOM | 73.1675 | 73.6075 | 73.295 | 73.3631 | 399 | 8097 |
| EURUSD_TOD | 1.111 | 1.11341 | 1.11154 | 1.11176 | 1,91 | 43 |
| EURUSD_TOM | 1.1096 | 1.11375 | 1.10978 | 1.11166 | 43,5 | 293 |
| USDEUR_BKT* | 0 | 0 | 69.3212 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 32.11 | 32.19 | 32.19 | 32.1479 | 0,02 | 2 |
| CHFRUB_TOD | 67.3725 | 67.5 | 67.3725 | 67.3883 | 0,06 | 6 |
| CHFRUB_TOM | 67.255 | 67.7175 | 67.4025 | 67.4721 | 1,29 | 36 |
| CNYRUB_TOD | 9.205 | 9.2436 | 9.2237 | 9.2216 | 23,55 | 52 |
| CNYRUB_TOM | 9.1961 | 9.2515 | 9.2259 | 9.2175 | 46,12 | 213 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOM | 80.6 | 81.0725 | 80.7 | 80.8501 | 1,55 | 112 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.409 | 8.41 | 8.409 | 8.4095 | 1 | 2 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.47 | 11.47 | 11.47 | 11.47 | 0,1 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades