14 Oct 2019 08:45
Results of forex trading on Moscow Exchange on October 11
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.9725 | 64.2775 | 64.11 | 64.1311 | 851,07 | 13131 |
| USDRUB_TOM | 64.0075 | 64.315 | 64.205 | 64.1538 | 2308,68 | 26980 |
| EURRUB_TOD | 70.555 | 70.815 | 70.7825 | 70.6893 | 255,71 | 4019 |
| EURRUB_TOM | 70.5925 | 70.94 | 70.87 | 70.773 | 557,28 | 9346 |
| EURUSD_TOD | 1.10015 | 1.10556 | 1.10475 | 1.10226 | 14,55 | 75 |
| EURUSD_TOM | 1.10026 | 1.10615 | 1.10365 | 1.10392 | 114,11 | 594 |
| USDEUR_BKT* | 0 | 0 | 67.2043 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.22 | 31.22 | 31.22 | 31.22 | 0 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.39 | 64.42 | 64.39 | 64.4159 | 0,04 | 5 |
| CHFRUB_TOM | 64.15 | 64.45 | 64.3 | 64.3012 | 0,33 | 42 |
| CNYRUB_TOD | 9.03 | 9.0538 | 9.0398 | 9.0394 | 8,78 | 43 |
| CNYRUB_TOM | 9.0254 | 9.0639 | 9.0401 | 9.0425 | 62,98 | 277 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 79.68 | 81.0475 | 80.9475 | 80.1307 | 0,34 | 41 |
| GBPRUB_TOM | 79.7 | 81.6 | 81.17 | 80.9671 | 3,66 | 228 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 16.46 | 16.46 | 16.46 | 16.46 | 0,96 | 1 |
| TRYRUB_TOD | 11.07 | 11.09 | 11.07 | 11.08 | 0,2 | 2 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades