15 Oct 2019 08:25
Results of forex trading on Moscow Exchange on October 14
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USDRUB_TOM | 64.205 | 64.45 | 64.295 | 64.3145 | 1613,78 | 21989 |
| EURRUB_TOD | 70.79 | 71.05 | 70.84 | 70.9078 | 147,58 | 2956 |
| EURRUB_TOM | 70.785 | 71.05 | 70.9 | 70.9026 | 333,17 | 6402 |
| EURUSD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| EURUSD_TOM | 1.10135 | 1.1041 | 1.10244 | 1.10288 | 29,27 | 198 |
| USDEUR_BKT* | 0 | 0 | 67.2673 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.46 | 31.46 | 31.46 | 31.46 | 0,02 | 1 |
| BYNRUB_TOM | 31.47 | 31.47 | 31.47 | 31.47 | 0 | 1 |
| CHFRUB_TOD | 64.5575 | 64.6975 | 64.5575 | 64.6273 | 0,02 | 5 |
| CHFRUB_TOM | 64.4275 | 64.7375 | 64.51 | 64.5435 | 0,32 | 29 |
| CNYRUB_TOD | 9.105 | 9.14 | 9.1145 | 9.1185 | 31,99 | 80 |
| CNYRUB_TOM | 9.0749 | 9.1219 | 9.0861 | 9.0963 | 71 | 259 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 80.65 | 81.0975 | 80.65 | 80.9108 | 2,03 | 23 |
| GBPRUB_TOM | 80.47 | 81.3 | 80.78 | 80.9532 | 1,19 | 122 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 59.44 | 59.44 | 59.44 | 59.44 | 0,5 | 1 |
| KZT/RUB_TODTOM | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1 | 1 |
| KZTRUB_TOM | 16.565 | 16.565 | 16.565 | 16.565 | 24 | 1 |
| TRYRUB_TOD | 10.955 | 10.955 | 10.955 | 10.955 | 0,1 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
