29 Oct 2019 08:50
Results of forex trading on Moscow Exchange on October 28
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.5525 | 63.9475 | 63.63 | 63.7407 | 888,2 | 14680 |
| USDRUB_TOM | 63.56 | 63.96 | 63.75 | 63.7167 | 1696,01 | 26699 |
| EURRUB_TOD | 70.535 | 70.9325 | 70.67 | 70.7059 | 189,59 | 3523 |
| EURRUB_TOM | 70.48 | 70.905 | 70.77 | 70.6742 | 429,63 | 7542 |
| EURUSD_TOD | 1.10848 | 1.11006 | 1.10988 | 1.10922 | 9,18 | 43 |
| EURUSD_TOM | 1.10848 | 1.1105 | 1.1099 | 1.10957 | 77,65 | 257 |
| USDEUR_BKT* | 0 | 0 | 66.909 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.32 | 31.32 | 31.32 | 31.32 | 0,01 | 1 |
| BYNRUB_TOM | 31.23 | 31.26 | 31.23 | 31.248 | 0,03 | 3 |
| CHFRUB_TOD | 64.1625 | 64.2675 | 64.1625 | 64.2292 | 0,02 | 4 |
| CHFRUB_TOM | 63.83 | 64.21 | 64.0475 | 63.9608 | 0,36 | 35 |
| CNYRUB_TOD | 9.049 | 9.0647 | 9.051 | 9.0534 | 12,56 | 36 |
| CNYRUB_TOM | 8.9981 | 9.0599 | 9.0299 | 9.0276 | 82,45 | 261 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 81.6475 | 82.0675 | 81.6875 | 81.8025 | 0,54 | 21 |
| GBPRUB_TOM | 81.6025 | 82.05 | 82.05 | 81.8371 | 1,08 | 116 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 16.4 | 16.4 | 16.4 | 16.4 | 35 | 1 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades