31 Oct 2019 09:40
Results of forex trading on Moscow Exchange on October 30
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.7575 | 64.2 | 64.045 | 63.8688 | 694,95 | 10507 |
| USDRUB_TOM | 63.765 | 64.15 | 63.835 | 63.9335 | 2280,62 | 28164 |
| EURRUB_TOD | 70.885 | 71.0525 | 70.925 | 70.9454 | 103,85 | 2347 |
| EURRUB_TOM | 70.9 | 71.315 | 71.1875 | 71.0299 | 402,87 | 7337 |
| EURUSD_TOD | 1.1109 | 1.1124 | 1.11098 | 1.11166 | 20,38 | 56 |
| EURUSD_TOM | 1.108 | 1.11501 | 1.11485 | 1.11176 | 57,4 | 294 |
| USDEUR_BKT* | 0 | 0 | 67.1436 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.2925 | 64.37 | 64.355 | 64.3558 | 0,03 | 4 |
| CHFRUB_TOM | 64.27 | 64.6275 | 64.55 | 64.3409 | 0,27 | 21 |
| CNYRUB_TOD | 9.0452 | 9.0633 | 9.0452 | 9.0528 | 25,59 | 48 |
| CNYRUB_TOM | 9.0321 | 9.0859 | 9.0681 | 9.0484 | 174,08 | 293 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 82.115 | 82.3275 | 82.2025 | 82.1733 | 0,21 | 18 |
| GBPRUB_TOM | 82.105 | 82.5275 | 82.4575 | 82.3351 | 0,43 | 99 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.155 | 11.155 | 11.155 | 11.155 | 0,2 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades