22 Nov 2019 08:30
Results of forex trading on Moscow Exchange on November 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.66 | 63.88 | 63.705 | 63.7764 | 619,08 | 10457 |
| USDRUB_TOM | 63.65 | 63.885 | 63.72 | 63.7651 | 1616,71 | 22446 |
| EURRUB_TOD | 70.5775 | 70.7525 | 70.655 | 70.6748 | 132,25 | 2491 |
| EURRUB_TOM | 70.4 | 70.77 | 70.4175 | 70.6352 | 454,65 | 6861 |
| EURUSD_TOD | 1.10694 | 1.1085 | 1.10822 | 1.10756 | 2,99 | 39 |
| EURUSD_TOM | 1.1055 | 1.1095 | 1.1057 | 1.10782 | 62,55 | 328 |
| USDEUR_BKT* | 0 | 0 | 66.7339 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.3525 | 64.47 | 64.415 | 64.4562 | 0,08 | 6 |
| CHFRUB_TOM | 64.2225 | 64.4475 | 64.245 | 64.3469 | 0,14 | 20 |
| CNYRUB_TOD | 9.062 | 9.0786 | 9.062 | 9.0726 | 14,27 | 38 |
| CNYRUB_TOM | 9.0541 | 9.08 | 9.06 | 9.067 | 68,66 | 284 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 82.4225 | 82.6175 | 82.4675 | 82.5241 | 0,77 | 37 |
| GBPRUB_TOM | 82.18 | 82.6675 | 82.18 | 82.4797 | 0,8 | 108 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 11.27 | 11.27 | 11.27 | 11.27 | 0,2 | 2 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades