25 Nov 2019 11:33
Results of forex trading on Moscow Exchange on November 22
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.59 | 63.76 | 63.6775 | 63.6676 | 630,12 | 10320 |
| USDRUB_TOM | 63.6175 | 63.9025 | 63.87 | 63.715 | 2205,41 | 22867 |
| EURRUB_TOD | 70.2825 | 70.5775 | 70.44 | 70.4308 | 206,8 | 3297 |
| EURRUB_TOM | 70.32 | 70.6 | 70.415 | 70.4217 | 487,65 | 7263 |
| EURUSD_TOD | 1.10488 | 1.1077 | 1.10549 | 1.10644 | 2,79 | 40 |
| EURUSD_TOM | 1.1015 | 1.10862 | 1.1021 | 1.10558 | 55,49 | 250 |
| USDEUR_BKT* | 66.645 | 66.8607 | 66.8153 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.1 | 64.1475 | 64.1 | 64.1269 | 0,12 | 4 |
| CHFRUB_TOM | 63.98 | 64.135 | 63.98 | 64.0712 | 0,36 | 27 |
| CNYRUB_TOD | 9.0422 | 9.0649 | 9.048 | 9.053 | 20,57 | 47 |
| CNYRUB_TOM | 9.0369 | 9.0666 | 9.0666 | 9.0488 | 47,3 | 271 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 81.9025 | 82.355 | 82.0675 | 82.2133 | 0,69 | 39 |
| GBPRUB_TOM | 81.82 | 82.35 | 81.92 | 82.0336 | 0,67 | 136 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 16.46 | 16.46 | 16.46 | 16.46 | 0,07 | 1 |
| TRYRUB_TOD | 11.25 | 11.25 | 11.25 | 11.25 | 0,2 | 2 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades
