25 Nov 2019 11:33

Results of forex trading on Moscow Exchange on November 22

Instrument Min. Max. Closing Average Volume, Quantity
price price price price mln
USDRUB_TOD 63.59 63.76 63.6775 63.6676 630,12 10320
USDRUB_TOM 63.6175 63.9025 63.87 63.715 2205,41 22867
EURRUB_TOD 70.2825 70.5775 70.44 70.4308 206,8 3297
EURRUB_TOM 70.32 70.6 70.415 70.4217 487,65 7263
EURUSD_TOD 1.10488 1.1077 1.10549 1.10644 2,79 40
EURUSD_TOM 1.1015 1.10862 1.1021 1.10558 55,49 250
USDEUR_BKT* 66.645 66.8607 66.8153 0 0 0
USD/CHF_TOD 0 0 0 0 0 0
USD/CNY_TOD 0 0 0 0 0 0
USD/JPY_TOD 0 0 0 0 0 0
BYNRUB_TOD 0 0 0 0 0 0
BYNRUB_TOM 0 0 0 0 0 0
CHFRUB_TOD 64.1 64.1475 64.1 64.1269 0,12 4
CHFRUB_TOM 63.98 64.135 63.98 64.0712 0,36 27
CNYRUB_TOD 9.0422 9.0649 9.048 9.053 20,57 47
CNYRUB_TOM 9.0369 9.0666 9.0666 9.0488 47,3 271
GBP/USD_TOD 0 0 0 0 0 0
GBP/USD_TODTOM 0 0 0 0 0 0
GBP/USD_TOM 0 0 0 0 0 0
GBPRUB_TOD 81.9025 82.355 82.0675 82.2133 0,69 39
GBPRUB_TOM 81.82 82.35 81.92 82.0336 0,67 136
HKDRUB_TOD 0 0 0 0 0 0
HKDRUB_TOM 0 0 0 0 0 0
JPY/RUB_TOM 0 0 0 0 0 0
KZT/RUB_TODTOM 0 0 0 0 0 0
KZTRUB_TOM 16.46 16.46 16.46 16.46 0,07 1
TRYRUB_TOD 11.25 11.25 11.25 11.25 0,2 2
TRYRUB_TOM 0 0 0 0 0 0
UAHRUB_TOM 0 0 0 0 0 0
USD/CHF_TODTOM 0 0 0 0 0 0
USD/CNY_TODTOM 0 0 0 0 0 0
USD/CNY_TOM 0 0 0 0 0 0
USD/JPY_TODTOM 0 0 0 0 0 0
USD/JPY_TOM 0 0 0 0 0 0
GBP/USD_TOM1D 0 0 0 0 0 0
KZT/RUB_LTV 0 0 0 0 0 0
KZT/RUB_SPT 0 0 0 0 0 0
KZT/RUB_TOM1D 0 0 0 0 0 0
KZT/RUB_TOM1M 0 0 0 0 0 0
KZT/RUB_TOM1W 0 0 0 0 0 0
KZT/RUB_TOM2M 0 0 0 0 0 0
KZT/RUB_TOM2W 0 0 0 0 0 0
KZT/RUB_TOM3M 0 0 0 0 0 0
KZT/RUB_TOM6M 0 0 0 0 0 0
USD/CNY_TOM1D 0 0 0 0 0 0
USD/JPY 0 0 0 0 0 0
USD/JPY_TOM1D 0 0 0 0 0 0
USD/TRY_TOM1D 0 0 0 0 0 0

Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades