27 Nov 2019 08:40
Results of forex trading on Moscow Exchange on November 26
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 63.8925 | 64.1275 | 64.0175 | 64.0302 | 622,07 | 9534 |
| USDRUB_TOM | 63.9025 | 64.1375 | 63.95 | 64.0408 | 1920,72 | 20805 |
| EURRUB_TOD | 70.3625 | 70.65 | 70.51 | 70.5212 | 200,82 | 2956 |
| EURRUB_TOM | 70.38 | 70.6625 | 70.505 | 70.5458 | 512,13 | 6723 |
| EURUSD_TOD | 1.101 | 1.1018 | 1.10137 | 1.10123 | 18,68 | 64 |
| EURUSD_TOM | 1.10069 | 1.1022 | 1.1021 | 1.10152 | 40,42 | 222 |
| USDEUR_BKT* | 0 | 0 | 66.8997 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 31.02 | 31.02 | 31.02 | 31.02 | 0,01 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 64.1875 | 64.2375 | 64.2375 | 64.2075 | 0,02 | 2 |
| CHFRUB_TOM | 64.0975 | 64.2575 | 64.0975 | 64.1649 | 0,2 | 16 |
| CNYRUB_TOD | 9.0901 | 9.1106 | 9.0999 | 9.102 | 29,82 | 56 |
| CNYRUB_TOM | 9.09 | 9.1339 | 9.1339 | 9.1023 | 76,66 | 271 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 82.28 | 82.5675 | 82.45 | 82.4197 | 0,41 | 21 |
| GBPRUB_TOM | 82.19 | 82.6025 | 82.2125 | 82.3507 | 1,34 | 106 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 8.188 | 8.188 | 8.188 | 8.188 | 0,01 | 1 |
| JPY/RUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 16.625 | 16.625 | 16.625 | 16.625 | 1,27 | 1 |
| TRYRUB_TOD | 11.21 | 11.2275 | 11.2275 | 11.2188 | 0,2 | 2 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades