30 Dec 2019 08:40
Results of forex trading on Moscow Exchange on December 27
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 61.7725 | 62.1825 | 62.025 | 61.9658 | 1305,22 | 18810 |
| USDRUB_TOM | 61.795 | 62.21 | 62.0325 | 61.9899 | 2349,91 | 31212 |
| EURRUB_TOD | 68.7675 | 69.135 | 68.9625 | 68.963 | 446,33 | 7683 |
| EURRUB_TOM | 68.805 | 69.425 | 69.31 | 69.0872 | 634,32 | 11741 |
| EURUSD_TOD | 1.1111 | 1.11475 | 1.11442 | 1.11309 | 21,53 | 86 |
| EURUSD_TOM | 1.1119 | 1.1187 | 1.1176 | 1.1147 | 55,73 | 506 |
| USDEUR_BKT* | 0 | 0 | 65.3074 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 29.68 | 29.68 | 29.68 | 29.68 | 0,01 | 1 |
| BYNRUB_TOM | 29.34 | 29.61 | 29.34 | 29.4106 | 0,04 | 3 |
| CHFRUB_TOD | 63.3625 | 63.4 | 63.4 | 63.3766 | 0,07 | 5 |
| CHFRUB_TOM | 63.235 | 63.75 | 63.75 | 63.4026 | 0,8 | 30 |
| CNYRUB_TOD | 8.8637 | 8.8953 | 8.8699 | 8.8761 | 178,44 | 130 |
| CNYRUB_TOM | 8.84 | 8.8959 | 8.8722 | 8.8627 | 71,06 | 309 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 80.52 | 80.995 | 80.955 | 80.8517 | 0,52 | 44 |
| GBPRUB_TOM | 80.5775 | 81.4425 | 81.175 | 81.0994 | 3,2 | 161 |
| HKDRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 56.685 | 56.9 | 56.835 | 56.8583 | 6,3 | 4 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 16.23 | 16.375 | 16.23 | 16.2622 | 76,12 | 4 |
| TRYRUB_TOD | 10.5425 | 10.56 | 10.5425 | 10.5497 | 0,8 | 8 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades