30 Dec 2019 19:38
Aggregated results for trading of shares in Moscow Exchange
| 30.12.2019 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| GTL | 0.069 | 0.069 | 0.069 | 1473.914 | 21492000 |
| Polymetal International | 966.6 | 966.6 | 971.0 | 355526.693 | 367817 |
| Raven Property Group | 39.2 | 40.0 | 39.2 | 7.84 | 200 |
| UC Rusal | 30.745 | 30.745 | 30.8 | 195976.084 | 6373930 |
| YANDEX | 2706.0 | 2706.0 | 2697.0 | 672872.511 | 248658 |
| Abrau-Dyurso | 138.5 | 138.5 | 139.0 | 618.52 | 4470 |
| AVANGARD | 640.0 | 640.0 | 640.0 | 163.17 | 255 |
| UTair | 7.04 | 7.04 | 7.06 | 440.223 | 62500 |
| Acron | 4812.0 | 4812.0 | 4790.0 | 10750.802 | 2234 |
| ALROSA | 84.79 | 84.79 | 84.32 | 467946.782 | 5518743 |
| ALROSA-Nurba | 49600.0 | 49600.0 | 50200.0 | 1389.6 | 28 |
| ANK Bashneft | 1937.5 | 1937.5 | 1930.0 | 14169.414 | 7313 |
| ANK Bashneft, pr. | 1728.5 | 1728.5 | 1722.5 | 64602.853 | 37373 |
| Pharmacy Chain 36.6 | 12.166 | 12.166 | 12.29 | 10380.18 | 853219 |
| Arsagera | 3.29 | 3.23 | 3.28 | 59.24 | 18000 |
| Astrakhanskaya Retail Co | 0.593 | 0.588 | 0.592 | 38.515 | 65000 |
| Sistema | 15.246 | 15.246 | 15.236 | 191143.196 | 12537447 |
| Ashinsky Metallurg Plant | 4.925 | 4.925 | 4.88 | 2611.338 | 530000 |
| Aeroflot | 103.88 | 103.88 | 103.5 | 199468.071 | 1920098 |
| Bank Vozrozhdenie, pr. | 346.6 | 345.6 | 345.6 | 287.664 | 830 |
| St.Petersburg Bank | 55.42 | 55.42 | 56.3 | 66013.92 | 1191102 |
| Bank UralSib | 0.093 | 0.093 | 0.092 | 413.942 | 4470000 |
| Bashinformsvyaz, pr. | 6.13 | 6.12 | 6.12 | 269.7 | 44000 |
| Belon | 4.01 | 4.01 | 4.0 | 388.154 | 96800 |
| Beluga Group | 722.0 | 722.0 | 739.0 | 2256.913 | 3124 |
| Best Efforts Bank | 61.0 | 62.0 | 62.0 | 108.48 | 1770 |
| Buryatzoloto | 750.0 | 750.0 | 750.0 | 940.223 | 1254 |
| Varyeganneftegaz | 684.0 | 683.0 | 683.0 | 481.642 | 704 |
| Varyeganneftegaz, pr. | 363.0 | 357.0 | 366.0 | 120.26 | 331 |
| VladimirEnerg Retail Co | 8.26 | 8.2 | 8.32 | 54.548 | 6600 |
| Vladimir chemical plant | 55.85 | 55.55 | 55.5 | 216.714 | 3880 |
| Volgogradenergosbyt, pr. | 1.07 | 1.075 | 1.07 | 2.14 | 2000 |
| VSMPO-AVISMA | 20180.0 | 20180.0 | 20340.0 | 4320.08 | 214 |
| VTB | 0.046 | 0.046 | 0.046 | 545896.17 | 11859324972 |
| VSY | 3110.0 | 3095.0 | 3055.0 | 233.07 | 75 |
| VSY, pr. | 3560.0 | 3520.0 | 3460.0 | 159.76 | 45 |
| GAZ Auto Plant | 438.5 | 434.5 | 439.0 | 114.07 | 260 |
| GAZ Auto Plant, pr. | 388.5 | 385.5 | 390.0 | 412.248 | 1061 |
| Gazprom | 256.63 | 256.72 | 256.4 | 6032342.45 | 23498122 |
| Gazprom GR Rostov | 18750.0 | 18350.0 | 18800.0 | 187.65 | 10 |
| Gazprom neft | 420.75 | 420.75 | 420.15 | 159670.982 | 379478 |
| HALS-Development | 771.0 | 769.0 | 772.0 | 392.293 | 509 |
| Norilsky Nickel | 19278.0 | 19276.0 | 19102.0 | 2400410.854 | 124532 |
| CityInnovativeTechnologies | 0.505 | 0.505 | 0.493 | 16573.043 | 32821000 |
| PIK Group | 396.8 | 398.9 | 400.4 | 38056.484 | 95403 |
| LSR Group | 764.0 | 764.0 | 764.0 | 74815.242 | 97929 |
| Cherkizovo Group | 1732.5 | 1732.5 | 1738.0 | 3972.974 | 2293 |
| GLOBALTRUCK MANAGEMENT | 59.5 | 59.5 | 58.7 | 4827.489 | 81160 |
| Dagestanskaya Sales Co | 0.104 | 0.104 | 0.104 | 738.739 | 7090000 |
| Far Eastern Energy Company | 0.94 | 0.943 | 0.939 | 345.074 | 367000 |
| Fesco | 8.9 | 8.9 | 8.81 | 67387.41 | 7568303 |
| Detski Mir | 101.12 | 101.12 | 100.0 | 143978.018 | 1423811 |
| DSRD | 2294.0 | 2274.0 | 2300.0 | 20.64 | 9 |
| DSRD, pr. | 1750.0 | 1750.0 | 1740.0 | 98.15 | 56 |
| DIOD | 4.72 | 4.69 | 4.73 | 91.309 | 19344 |
| Evropeiskaya Elektrotekhnika | 9.52 | 9.5 | 9.68 | 6.993 | 730 |
| Zvezda | 4.555 | 4.525 | 4.52 | 109.315 | 24000 |
| ZIL | 1620.0 | 1636.0 | 1630.0 | 168.364 | 104 |
| Izhstal | 882.0 | 865.0 | 875.0 | 17.631 | 20 |
| Izhstal, pr. | 637.0 | 635.0 | 639.0 | 28.646 | 45 |
| Company Russ-Invest | 30.0 | 29.9 | 30.0 | 6.758 | 225 |
| INGRAD | 806.0 | 806.0 | 785.0 | 1725.873 | 2141 |
| Human Stem Cell Institute | 12.95 | 12.96 | 12.99 | 28.489 | 2200 |
| Inter RAO | 5.033 | 5.033 | 5.042 | 452718.752 | 89963357 |
| Irkut | 34.58 | 34.58 | 34.91 | 5986.494 | 173100 |
| Irkutskenergo | 13.66 | 13.66 | 13.88 | 2059.424 | 150810 |
| Kaluga Retail Co | 11.77 | 11.77 | 11.77 | 2071.755 | 176000 |
| KamAZ | 60.9 | 60.9 | 60.4 | 32480.124 | 532958 |
| Kamchatskenergo | 0.151 | 0.156 | 0.152 | 6.04 | 40000 |
| Kamchatskenergo, pr. | 0.303 | 0.298 | 0.303 | 3.03 | 10000 |
| Kvadra | 0.003 | 0.003 | 0.003 | 3591.733 | 1166495677 |
| Kvadra, pr. | 0.004 | 0.003 | 0.004 | 149.821 | 42001005 |
| Kovrov Mech. Zavod | 530.0 | 525.0 | 529.0 | 99.605 | 188 |
| Korshunov Mining Plant | 42600.0 | 42600.0 | 42400.0 | 1318.4 | 31 |
| Kostroma Retail Co | 0.582 | 0.564 | 0.594 | 104.52 | 180000 |
| Kostroma Retail Co, pr. | 0.229 | 0.233 | 0.232 | 6.855 | 30000 |
| Krasnoyarskenergosbyt | 4.79 | 4.75 | 4.87 | 110.16 | 23000 |
| Krasnoyarskenergosbyt, pr. | 4.76 | 4.74 | 4.76 | 664.58 | 140000 |
| Krasniy Kotelshik, pr. | 4.795 | 4.75 | 4.77 | 20.61 | 4300 |
| Krasniy Oktyabr | 307.0 | 306.5 | 307.5 | 221.155 | 720 |
| Krasniy Oktyabr, pr. | 249.0 | 246.5 | 248.5 | 22.41 | 90 |
| Saratov Oil Refinery, pr. | 16040.0 | 16040.0 | 16000.0 | 6636.7 | 414 |
| Kubanenergo | 63.6 | 62.4 | 63.6 | 19.702 | 310 |
| Kubanenergosbyt | 131.0 | 132.5 | 132.0 | 3.93 | 30 |
| KUZBASSKAYA TK | 193.6 | 193.6 | 193.6 | 932.834 | 4820 |
| Kuznetski bank | 0.02 | 0.02 | 0.02 | 523.885 | 26810200 |
| KuibyshevAzot | 146.8 | 146.8 | 148.0 | 491.502 | 3350 |
| KuibyshevAzot, pr. | 153.4 | 152.8 | 150.8 | 82.846 | 540 |
| Kurganskaya GK | 53.0 | 53.0 | 52.0 | 82.14 | 1560 |
| Kurganskaya GK, pr. | 58.5 | 59.0 | 59.0 | 66.7 | 1140 |
| Levenguk | 6.59 | 6.51 | 6.6 | 300.505 | 45600 |
| Lenzoloto | 6830.0 | 6830.0 | 6800.0 | 2190.91 | 321 |
| Lenzoloto, pr. | 3195.0 | 3195.0 | 3165.0 | 1035.58 | 324 |
| Lenenergo | 7.06 | 7.06 | 7.04 | 5036.61 | 713600 |
| Lenenergo, pr. | 122.65 | 122.65 | 122.3 | 18414.277 | 150133 |
| Lipetsk Energy Retail Co | 6.75 | 6.75 | 6.75 | 5.39 | 800 |
| M.Video | 520.8 | 520.8 | 518.6 | 33595.513 | 64510 |
| Magadanenergo | 4.84 | 4.85 | 4.89 | 96.85 | 20000 |
| Magadanenergo, pr. | 2.95 | 2.93 | 2.985 | 159.305 | 54000 |
| Magnit | 3433.0 | 3433.0 | 3425.0 | 870389.007 | 253527 |
| Megionneftegaz | 352.5 | 353.5 | 360.5 | 84.645 | 240 |
| Megionneftegaz, pr. | 344.5 | 344.5 | 340.0 | 2129.405 | 6180 |
| Mediaholding | 0.181 | 0.181 | 0.18 | 273.253 | 1509000 |
| Mechel | 62.96 | 62.96 | 63.14 | 62567.635 | 993727 |
| Mechel, pr. | 89.05 | 89.05 | 89.1 | 30061.825 | 337570 |
| MMK | 42.165 | 42.165 | 41.95 | 342247.358 | 8116631 |
| IMCB | 761.0 | 760.0 | 761.5 | 548.126 | 721 |
| MordoviaEnergy Retail Co | 0.349 | 0.35 | 0.35 | 156.85 | 450000 |
| Moscow Exchange | 107.86 | 107.86 | 107.75 | 430517.608 | 3991497 |
| Moscow City Telephone | 1935.0 | 1930.0 | 1940.0 | 402.445 | 208 |
| Moscow City Telephone, pr. | 1926.0 | 1924.0 | 1932.0 | 3891.384 | 2022 |
| Moskovski Kreditny Bank | 5.881 | 5.881 | 5.879 | 69665.354 | 11845179 |
| Mosoblbank | 2.422 | 2.422 | 2.426 | 542.754 | 224100 |
| MOSTOTREST | 113.6 | 113.6 | 113.5 | 6507.495 | 57290 |
| Mosenergo | 2.241 | 2.241 | 2.26 | 64892.552 | 28954393 |
| MOESK | 1.192 | 1.192 | 1.192 | 7058.901 | 5923829 |
| MRSK of Volga | 0.089 | 0.089 | 0.089 | 15170.039 | 170740051 |
| MRSK of Nothern Caucasus | 30.12 | 30.12 | 30.0 | 655.038 | 21750 |
| MRSK of North-West | 0.053 | 0.054 | 0.053 | 2037.402 | 37980051 |
| MRSK of Siberia | 0.306 | 0.306 | 0.309 | 1585.974 | 5180010 |
| MRSK of Urals | 0.164 | 0.164 | 0.165 | 1454.397 | 8857728 |
| MRSK of Center | 0.317 | 0.317 | 0.317 | 15359.376 | 48467010 |
| MRSK of Center and Volga | 0.239 | 0.239 | 0.239 | 106047.047 | 443300054 |
| MRSK of South | 0.062 | 0.062 | 0.062 | 1282.308 | 20740058 |
| Mobile TeleSystems | 321.35 | 321.25 | 319.95 | 950259.522 | 2957955 |
| Multisystema | 1.593 | 1.593 | 1.587 | 2144.419 | 1346500 |
| Nauka NPO | 190.8 | 190.8 | 190.6 | 524.574 | 2750 |
| Nauka-Svyaz | 232.0 | 231.5 | 232.0 | 366.795 | 1580 |
| NEFAZ | 125.2 | 125.2 | 126.4 | 2247.72 | 17950 |
| Nizhnekamskneftekhim | 97.0 | 97.0 | 96.85 | 5932.094 | 61150 |
| Nizhnekamskneftekhim, pr. | 84.58 | 84.58 | 85.08 | 52751.805 | 623715 |
| Nizhnekamskshina | 23.46 | 23.76 | 23.8 | 86.814 | 3700 |
| LUKOIL | 6161.5 | 6161.5 | 6169.0 | 2449778.423 | 397600 |
| Rosneft | 450.65 | 450.6 | 449.7 | 1466832.822 | 3255170 |
| NKHP | 246.5 | 246.5 | 248.5 | 1630.715 | 6610 |
| Novolipets Steel | 143.3 | 143.3 | 143.72 | 515266.077 | 3595786 |
| Novorossiysk Commercial Sea Port | 8.965 | 8.965 | 8.99 | 33625.866 | 3751300 |
| NOVATEK | 1262.6 | 1262.6 | 1262.0 | 338719.738 | 268287 |
| United Aircraft Corporation | 0.633 | 0.635 | 0.635 | 4555.485 | 7173000 |
| United Wagon Company | 315.4 | 315.4 | 313.3 | 6078.153 | 19269 |
| Joint Credit System | 1510.0 | 1510.0 | 1480.0 | 784.2 | 519 |
| OGK-2 | 0.564 | 0.564 | 0.563 | 111012.811 | 196750975 |
| United Heavy Machinery, pr. | 4250.0 | 4230.0 | 4260.0 | 174.23 | 41 |
| OR | 42.85 | 42.85 | 43.0 | 22037.867 | 514447 |
| Kazan Orgsintez | 104.2 | 104.2 | 105.0 | 9334.518 | 89560 |
| Kazan Orgsintez, pr. | 9.12 | 9.12 | 9.06 | 3733.491 | 409270 |
| Pavlovo Auto Plant | 9860.0 | 9860.0 | 9750.0 | 601.68 | 61 |
| PermoEnergoSbyt | 94.0 | 92.7 | 94.6 | 117.471 | 1250 |
| PermoEnergoSbyt, pr. | 91.4 | 91.4 | 91.6 | 560.984 | 6140 |
| Plazmek | 0.105 | 0.105 | 0.105 | 214.461 | 2051000 |
| Polyus | 7074.5 | 7074.5 | 7103.5 | 482747.035 | 68236 |
| PROTEK | 100.0 | 100.0 | 100.3 | 1622.274 | 16230 |
| Raspadskaya | 107.18 | 107.14 | 106.6 | 66784.765 | 623379 |
| RBK | 3.398 | 3.398 | 3.44 | 2546.517 | 749502 |
| RSC Energia | 5050.0 | 5040.0 | 5090.0 | 282.93 | 56 |
| RN-Zapadnaya Sibir | 34.6 | 33.4 | 35.2 | 124.3 | 3600 |
| Rollman GK | 19.2 | 19.2 | 19.25 | 1180.653 | 61540 |
| Rollman GK, pr. | 19.1 | 19.38 | 19.26 | 84.437 | 4420 |
| Rosbank | 77.2 | 79.6 | 77.6 | 144.352 | 1870 |
| Rosgosstrah | 0.14 | 0.14 | 0.14 | 1417.274 | 10131009 |
| RosDorBank | 440.0 | 440.0 | 415.0 | 5304.3 | 12000 |
| Rosinter Restaurants Hold | 64.8 | 65.0 | 64.0 | 286.19 | 4420 |
| Rossety | 1.39 | 1.39 | 1.384 | 365214.689 | 262715007 |
| Rossety, pr. | 1.631 | 1.631 | 1.629 | 28463.199 | 17455601 |
| Rostelecom | 78.62 | 78.62 | 78.36 | 71635.905 | 911191 |
| Rostelecom, pr. | 69.45 | 69.45 | 70.2 | 26377.076 | 379745 |
| RusHydro | 0.56 | 0.56 | 0.555 | 419662.72 | 749311344 |
| Rusgrain Holding | 5.02 | 5.02 | 5.05 | 861.906 | 171710 |
| Rusolovo | 4.068 | 4.068 | 4.066 | 1476.638 | 363000 |
| Ruspolimet | 0.478 | 0.478 | 0.48 | 109.905 | 230000 |
| Russian Aquaculture | 251.0 | 251.0 | 255.5 | 10469.745 | 41750 |
| RussNeft | 551.8 | 551.6 | 550.2 | 16076.111 | 29148 |
| Ryazanskaya Sales Co | 4.7 | 4.66 | 4.69 | 46.99 | 10000 |
| Samaraenergo | 0.378 | 0.366 | 0.372 | 15.06 | 40000 |
| Samaraenergo, pr. | 0.366 | 0.36 | 0.366 | 29.24 | 80000 |
| Saratov Oil Refinery | 9900.0 | 9700.0 | 10000.0 | 49.5 | 5 |
| Saratovenergo | 0.118 | 0.118 | 0.118 | 7.064 | 60000 |
| Saratovenergo, pr. | 0.08 | 0.081 | 0.08 | 31.876 | 400000 |
| SAFMAR Financial Investment | 514.6 | 514.6 | 514.0 | 8874.005 | 17247 |
| Sakhalinenergo | 4.32 | 4.32 | 4.31 | 215.11 | 49800 |
| Sberbank | 253.96 | 253.95 | 254.75 | 10959902.375 | 43157396 |
| Sberbank, pr. | 227.83 | 227.85 | 228.3 | 1036492.174 | 4549003 |
| Northwest Shipping Comp. | 892.0 | 906.0 | 910.0 | 182.92 | 205 |
| Severstal | 941.2 | 941.0 | 937.6 | 449260.344 | 477444 |
| Seligdar | 11.91 | 11.91 | 12.26 | 11542.83 | 969100 |
| Seligdar, pr. | 26.85 | 26.85 | 27.0 | 4877.565 | 181500 |
| Sibirski gostinets | 0.355 | 0.356 | 0.357 | 342.262 | 963800 |
| Solikamsk Magnesium Plan | 4130.0 | 4150.0 | 4110.0 | 41.29 | 10 |
| Sollers | 275.5 | 275.5 | 277.5 | 3115.3 | 11310 |
| Stavropolenergosbit | 0.353 | 0.354 | 0.354 | 37.414 | 106000 |
| Stavropolenergosbit, pr. | 0.321 | 0.322 | 0.322 | 113.24 | 353000 |
| Surgutneftegaz | 50.78 | 50.78 | 50.47 | 1418884.567 | 27942977 |
| Surgutneftegaz, pr. | 38.075 | 38.07 | 37.725 | 607842.469 | 15967225 |
| Tambov Energy Retail Co | 0.272 | 0.278 | 0.275 | 32.62 | 120000 |
| Tambov Energy Retail Co, pr. | 0.201 | 0.197 | 0.192 | 144.58 | 720000 |
| Tantal | 22.4 | 22.4 | 22.3 | 15856.4 | 707230 |
| Tatneft | 765.9 | 765.7 | 759.7 | 1249135.746 | 1631283 |
| Tatneft, pr. | 736.5 | 736.5 | 734.0 | 273195.951 | 370953 |
| Tattelecom | 0.227 | 0.227 | 0.23 | 1039.085 | 4580000 |
| TGK-1 | 0.013 | 0.013 | 0.013 | 31373.939 | 2437053336 |
| TGK-14 | 0.004 | 0.004 | 0.004 | 207.336 | 50242214 |
| TGK-2 | 0.002 | 0.002 | 0.002 | 852.68 | 359323844 |
| TGK-2, pr. | 0.004 | 0.004 | 0.004 | 383.561 | 108000115 |
| TMK | 58.28 | 58.26 | 58.0 | 144458.916 | 2479286 |
| TNS energo Voronezh | 50.8 | 50.8 | 48.2 | 1244.92 | 24500 |
| TNS energo Voronezh, pr. | 24.5 | 24.0 | 24.5 | 197.7 | 8100 |
| TNS Energo | 975.0 | 950.0 | 1000.0 | 208.34 | 213 |
| TNS energo Mari El | 11.1 | 11.1 | 11.4 | 627.23 | 56600 |
| TNS energo Mari El, pr. | 8.4 | 8.2 | 8.6 | 58.3 | 6900 |
| TNS energo Nizhny Novgorod | 1540.0 | 1540.0 | 1485.0 | 3147.245 | 2045 |
| TNS energo Nizhny Novgorod, pr. | 630.0 | 630.0 | 564.0 | 4775.638 | 7586 |
| TNS energo Rostov-on-Don | 0.355 | 0.34 | 0.345 | 107.15 | 300000 |
| TNS Energo Yaroslavl | 170.0 | 170.0 | 170.0 | 673.94 | 3980 |
| TNS Energo Yaroslavl, pr. | 87.5 | 89.0 | 88.5 | 114.96 | 1316 |
| Tomsk distribut. comp. | 0.41 | 0.41 | 0.43 | 578.46 | 1410000 |
| Tomsk distribut. comp., pr. | 0.3 | 0.3 | 0.309 | 734.295 | 2450000 |
| TransKonteyner | 8285.0 | 8285.0 | 8275.0 | 803.77 | 97 |
| Transneft, pr. | 176700.0 | 176700.0 | 176750.0 | 278267.85 | 1575 |
| Tuimaz. Zavod Avtobetonovozov | 95.0 | 94.0 | 94.0 | 134.6 | 1420 |
| Tuchkovski KSM | 5.04 | 5.04 | 5.09 | 662.076 | 131390 |
| Uralskaya kuznitsa | 9880.0 | 9900.0 | 9800.0 | 355.46 | 36 |
| Pharmsynthez | 4.165 | 4.14 | 4.15 | 292.477 | 70200 |
| FG BUDUSHCHEE | 79.6 | 79.6 | 79.6 | 1507.317 | 18928 |
| PhosAgro | 2410.0 | 2410.0 | 2408.0 | 138032.896 | 57273 |
| Unified National Electric | 0.201 | 0.201 | 0.201 | 171545.339 | 852273416 |
| Novocheboksarsk Khimprom, pr. | 6.06 | 6.06 | 6.07 | 7470.06 | 1232000 |
| World Trade Center | 8.16 | 8.16 | 8.26 | 2071.124 | 254100 |
| World Trade Center, pr. | 7.2 | 7.1 | 7.46 | 335.286 | 46600 |
| Central Telegraph | 17.65 | 17.6 | 17.6 | 44.135 | 2500 |
| Central Telegraph, pr. | 14.4 | 14.4 | 14.36 | 771.33 | 53600 |
| Chelyab. Forge-Press Plant | 5900.0 | 5920.0 | 5900.0 | 76.82 | 13 |
| Chelyabinsk Metallurgical Plant | 2520.0 | 2520.0 | 2530.0 | 670.74 | 266 |
| CHZPSN-Profnastil | 1.494 | 1.494 | 1.489 | 1403.059 | 939000 |
| Chelyabinsk Pipe Works | 207.0 | 207.0 | 206.5 | 8233.985 | 39780 |
| Elektrozinc | 117.5 | 116.5 | 117.0 | 223.226 | 1903 |
| Enel Russia | 0.922 | 0.922 | 0.922 | 26415.051 | 28667228 |
| Yujny Kuzbass Coal Co | 520.0 | 516.0 | 522.0 | 295.632 | 568 |
| SK YUZHURAL-ASKO | 4.42 | 4.38 | 4.36 | 47.204 | 10700 |
| Southern Urals Nickel Plant | 2940.0 | 2940.0 | 2980.0 | 749.92 | 255 |
| Unipro | 2.79 | 2.79 | 2.78 | 113340.678 | 40624878 |
| Yakutskenergo | 0.278 | 0.278 | 0.28 | 158.325 | 570000 |
| Yakutskenergo, pr. | 0.258 | 0.252 | 0.258 | 18.065 | 70000 |
| Yaroslavnefteorgsintez, pr. | 11.9 | 11.9 | 11.9 | 261.86 | 22000 |
| YTEK | 31.2 | 31.2 | 31.02 | 608.304 | 19500 |
