10 Jan 2020 19:38
Aggregated results for trading of shares in Moscow Exchange
10.01.2020 | |||||
Company | Average | Market | Market | Volume, | Volume, |
price,rub | price1,rub | price2,rub | ths.rub | shares | |
GTL | 0.068 | 0.068 | 0.068 | 2224.95 | 32772000 |
Polymetal International | 978.2 | 978.2 | 981.0 | 436177.132 | 445916 |
Raven Property Group | 40.8 | 40.2 | 40.0 | 36.74 | 900 |
UC Rusal | 31.32 | 31.32 | 31.7 | 408727.896 | 13050973 |
YANDEX | 2730.6 | 2730.2 | 2725.0 | 841278.63 | 308145 |
Abrau-Dyurso | 138.0 | 138.0 | 138.0 | 340.62 | 2470 |
AVANGARD | 640.0 | 640.0 | 650.0 | 127.62 | 199 |
UTair | 7.17 | 7.12 | 7.18 | 125.494 | 17500 |
Acron | 4704.0 | 4704.0 | 4700.0 | 29998.858 | 6377 |
ALROSA | 88.74 | 88.74 | 89.3 | 1286160.512 | 14493799 |
ALROSA-Nurba | 50400.0 | 50400.0 | 50200.0 | 1158.2 | 23 |
ANK Bashneft | 2003.5 | 2003.5 | 2005.0 | 17456.185 | 8712 |
ANK Bashneft, pr. | 1768.5 | 1768.5 | 1773.0 | 144893.719 | 81925 |
Pharmacy Chain 36.6 | 12.024 | 12.024 | 12.002 | 2467.978 | 205251 |
Arsagera | 3.43 | 3.29 | 3.45 | 85.77 | 25000 |
Astrakhanskaya Retail Co | 0.652 | 0.652 | 0.62 | 3388.544 | 5198000 |
Sistema | 15.101 | 15.101 | 15.047 | 135918.318 | 9000665 |
Ashinsky Metallurg Plant | 5.085 | 5.085 | 5.065 | 7286.639 | 1432500 |
Aeroflot | 105.12 | 105.12 | 105.04 | 608429.041 | 5788338 |
Bank Vozrozhdenie, pr. | 347.6 | 348.6 | 348.4 | 351.078 | 1010 |
St.Petersburg Bank | 55.84 | 55.84 | 55.31 | 32003.404 | 573170 |
Bank UralSib | 0.094 | 0.094 | 0.092 | 1688.381 | 18010000 |
Bashinformsvyaz, pr. | 6.49 | 6.49 | 6.67 | 701.658 | 108146 |
Belon | 4.196 | 4.194 | 4.158 | 389.811 | 92900 |
Beluga Group | 728.0 | 728.0 | 725.0 | 473.442 | 650 |
Best Efforts Bank | 60.0 | 60.0 | 61.0 | 239.93 | 3970 |
Buryatzoloto | 785.0 | 785.0 | 783.0 | 1142.175 | 1455 |
Varyeganneftegaz | 685.0 | 684.0 | 686.0 | 113.689 | 166 |
Varyeganneftegaz, pr. | 354.0 | 356.0 | 358.0 | 21.24 | 60 |
VladimirEnerg Retail Co | 10.58 | 10.56 | 10.04 | 11153.31 | 1055300 |
Vladimir chemical plant | 58.5 | 58.3 | 57.45 | 324.726 | 5550 |
Volgogradenergosbyt | 1.875 | 1.875 | 1.84 | 3619.535 | 1929000 |
Volgogradenergosbyt, pr. | 1.335 | 1.335 | 1.34 | 3672.716 | 2747625 |
VSMPO-AVISMA | 24620.0 | 24620.0 | 24960.0 | 98975.64 | 4019 |
VTB | 0.048 | 0.048 | 0.048 | 1422562.824 | 29927059896 |
VSY | 3055.0 | 3045.0 | 3080.0 | 36.665 | 12 |
VSY, pr. | 3500.0 | 3480.0 | 3540.0 | 77.2 | 22 |
GAZ Auto Plant | 439.5 | 439.5 | 440.5 | 1924.72 | 4380 |
GAZ Auto Plant, pr. | 397.5 | 397.5 | 393.5 | 2226.385 | 5600 |
Gazprom | 252.75 | 252.73 | 251.9 | 7220022.966 | 28567858 |
Gazprom GR Rostov | 18700.0 | 18700.0 | 18600.0 | 56.15 | 3 |
Gazprom neft | 444.65 | 444.5 | 446.6 | 959142.603 | 2157682 |
HALS-Development | 840.0 | 852.0 | 854.0 | 131.041 | 156 |
Norilsky Nickel | 19854.0 | 19852.0 | 19878.0 | 2079573.02 | 104750 |
CityInnovativeTechnologies | 0.539 | 0.539 | 0.567 | 34425.864 | 63832000 |
PIK Group | 408.6 | 408.6 | 407.5 | 54064.719 | 132310 |
LSR Group | 796.4 | 796.4 | 795.0 | 128480.904 | 161341 |
Cherkizovo Group | 1858.0 | 1858.0 | 1852.0 | 5253.012 | 2827 |
GLOBALTRUCK MANAGEMENT | 56.15 | 56.15 | 57.35 | 3438.098 | 61221 |
Dagestanskaya Sales Co | 0.108 | 0.108 | 0.108 | 2114.974 | 19510000 |
Far Eastern Energy Company | 0.964 | 0.964 | 0.974 | 1034.886 | 1073103 |
Fesco | 8.33 | 8.33 | 8.31 | 7692.255 | 923200 |
Detski Mir | 105.26 | 105.26 | 105.56 | 144531.238 | 1373123 |
DSRD | 2290.0 | 2262.0 | 2312.0 | 36.628 | 16 |
DSRD, pr. | 1770.0 | 1780.0 | 1800.0 | 333.26 | 188 |
DIOD | 5.0 | 5.0 | 5.08 | 833.293 | 166600 |
Evropeiskaya Elektrotekhnika | 9.5 | 9.52 | 9.52 | 86.963 | 9150 |
Zvezda | 4.66 | 4.66 | 4.645 | 796.655 | 171000 |
ZIL | 1712.0 | 1692.0 | 1706.0 | 34.216 | 20 |
Izhstal | 1098.0 | 1098.0 | 1026.0 | 4826.004 | 4397 |
Izhstal, pr. | 757.0 | 757.0 | 716.0 | 4968.718 | 6562 |
Company Russ-Invest | 30.3 | 30.0 | 30.6 | 15.13 | 500 |
INGRAD | 797.0 | 794.0 | 789.0 | 155.497 | 195 |
Human Stem Cell Institute | 12.97 | 12.97 | 13.1 | 568.2 | 43800 |
Inter RAO | 5.715 | 5.715 | 5.744 | 1590933.996 | 278405594 |
Irkut | 35.15 | 35.15 | 35.2 | 2579.704 | 73400 |
Irkutskenergo | 14.4 | 14.4 | 14.42 | 2050.376 | 142402 |
Kaluga Retail Co | 11.84 | 11.84 | 11.79 | 970.097 | 81900 |
KamAZ | 71.6 | 71.6 | 71.7 | 6717.086 | 93780 |
Kamchatskenergo | 0.152 | 0.154 | 0.152 | 31.79 | 210000 |
Kamchatskenergo, pr. | 0.308 | 0.299 | 0.307 | 24.65 | 80000 |
Kvadra | 0.003 | 0.003 | 0.003 | 1352.925 | 428916961 |
Kvadra, pr. | 0.004 | 0.004 | 0.004 | 96.15 | 26300010 |
Kovrov Mech. Zavod | 541.0 | 540.5 | 542.5 | 79.508 | 147 |
Korshunov Mining Plant | 49600.0 | 49600.0 | 48800.0 | 25479.0 | 514 |
Kostroma Retail Co | 0.586 | 0.586 | 0.588 | 17.58 | 30000 |
Kostroma Retail Co, pr. | 0.252 | 0.238 | 0.253 | 40.2 | 160000 |
Krasnoyarskenergosbyt | 4.9 | 4.87 | 4.97 | 323.512 | 66081 |
Krasnoyarskenergosbyt, pr. | 4.88 | 4.82 | 4.9 | 136.58 | 28000 |
Krasniy Kotelshik, pr. | 4.795 | 4.785 | 4.795 | 3.838 | 800 |
Krasniy Oktyabr | 312.5 | 312.5 | 313.5 | 524.91 | 1680 |
Krasniy Oktyabr, pr. | 246.5 | 246.5 | 248.0 | 59.14 | 240 |
Saratov Oil Refinery, pr. | 17340.0 | 17340.0 | 17200.0 | 15053.76 | 868 |
Kubanenergo | 67.8 | 67.3 | 67.9 | 225.722 | 3330 |
KUZBASSKAYA TK | 194.0 | 194.0 | 194.0 | 1146.236 | 5910 |
Kuznetski bank | 0.02 | 0.02 | 0.021 | 2732.103 | 133881501 |
KuibyshevAzot | 159.4 | 159.4 | 159.6 | 943.291 | 5921 |
KuibyshevAzot, pr. | 160.2 | 158.4 | 161.6 | 454.828 | 2840 |
Kurganskaya GK | 52.0 | 51.0 | 52.0 | 119.23 | 2280 |
Kurganskaya GK, pr. | 59.5 | 59.0 | 60.0 | 39.265 | 660 |
Levenguk | 6.4 | 6.39 | 6.39 | 60.812 | 9500 |
Lenzoloto | 7710.0 | 7710.0 | 7700.0 | 3810.92 | 494 |
Lenzoloto, pr. | 3250.0 | 3250.0 | 3255.0 | 1365.72 | 420 |
Lenenergo | 7.18 | 7.18 | 7.17 | 3958.189 | 551601 |
Lenenergo, pr. | 128.4 | 128.4 | 129.0 | 19988.173 | 155690 |
Lipetsk Energy Retail Co | 6.6 | 6.65 | 6.65 | 7.26 | 1100 |
M.Video | 521.7 | 521.7 | 522.4 | 32814.433 | 62900 |
Magadanenergo | 4.62 | 4.63 | 4.65 | 374.08 | 81000 |
Magadanenergo, pr. | 2.99 | 3.005 | 2.995 | 95.7 | 32000 |
Magnit | 3337.5 | 3337.5 | 3319.5 | 1258236.345 | 377004 |
Megionneftegaz | 385.5 | 385.5 | 386.0 | 524.43 | 1360 |
Megionneftegaz, pr. | 347.0 | 341.0 | 344.5 | 121.455 | 350 |
Mediaholding | 0.181 | 0.18 | 0.181 | 120.832 | 666000 |
Mechel | 90.86 | 90.85 | 91.49 | 1731190.831 | 19055022 |
Mechel, pr. | 100.75 | 100.75 | 99.35 | 262319.531 | 2603331 |
MMK | 43.24 | 43.24 | 43.345 | 659632.696 | 15255979 |
IMCB | 768.0 | 768.5 | 768.5 | 52.228 | 68 |
MordoviaEnergy Retail Co | 0.351 | 0.35 | 0.355 | 228.3 | 650000 |
Moscow Exchange | 112.11 | 112.11 | 112.99 | 861741.877 | 7686775 |
Moscow City Telephone | 1985.0 | 1985.0 | 2000.0 | 968.615 | 488 |
Moscow City Telephone, pr. | 1988.0 | 1986.0 | 1988.0 | 5374.338 | 2705 |
Moskovski Kreditny Bank | 5.911 | 5.911 | 5.901 | 193782.678 | 32782036 |
Mosoblbank | 2.622 | 2.622 | 2.614 | 1287.866 | 491100 |
MOSTOTREST | 115.3 | 115.3 | 114.6 | 7084.64 | 61440 |
Mosenergo | 2.344 | 2.344 | 2.33 | 184528.753 | 78728801 |
MOESK | 1.258 | 1.258 | 1.261 | 14019.6 | 11144002 |
MRSK of Volga | 0.09 | 0.09 | 0.09 | 75835.497 | 844394756 |
MRSK of Nothern Caucasus | 29.96 | 29.86 | 29.84 | 286.717 | 9570 |
MRSK of North-West | 0.055 | 0.055 | 0.055 | 15187.675 | 277930053 |
MRSK of Siberia | 0.279 | 0.279 | 0.276 | 2220.29 | 7954938 |
MRSK of Urals | 0.17 | 0.17 | 0.171 | 4273.936 | 25105827 |
MRSK of Center | 0.312 | 0.312 | 0.311 | 52342.348 | 167712294 |
MRSK of Center and Volga | 0.243 | 0.243 | 0.243 | 176493.21 | 726351237 |
MRSK of South | 0.061 | 0.061 | 0.062 | 868.584 | 14130430 |
Mobile TeleSystems | 321.1 | 321.15 | 319.4 | 1195859.619 | 3723786 |
Multisystema | 1.605 | 1.605 | 1.6 | 2283.061 | 1422600 |
Nauka NPO | 195.0 | 195.0 | 195.4 | 514.86 | 2640 |
Nauka-Svyaz | 238.5 | 238.5 | 240.0 | 488.555 | 2050 |
NEFAZ | 125.6 | 125.6 | 125.6 | 1013.696 | 8070 |
Nizhnekamskneftekhim | 116.55 | 116.55 | 116.25 | 6230.237 | 53460 |
Nizhnekamskneftekhim, pr. | 95.7 | 95.7 | 93.7 | 79366.892 | 829405 |
Nizhnekamskshina | 23.58 | 23.58 | 23.5 | 3360.082 | 142500 |
LUKOIL | 6465.0 | 6465.5 | 6490.0 | 3226923.568 | 499118 |
Rosneft | 469.45 | 469.35 | 473.5 | 3142776.114 | 6696055 |
NKHP | 257.0 | 257.0 | 259.0 | 6415.495 | 24970 |
Novolipets Steel | 143.36 | 143.36 | 143.62 | 1354026.688 | 9444754 |
Novorossiysk Commercial Sea Port | 9.26 | 9.26 | 9.255 | 28098.351 | 3034400 |
NOVATEK | 1315.2 | 1315.4 | 1306.8 | 840527.229 | 639010 |
United Aircraft Corporation | 0.644 | 0.645 | 0.65 | 3207.414 | 4971372 |
United Wagon Company | 318.9 | 318.9 | 321.3 | 802.388 | 2516 |
Joint Credit System | 1490.0 | 1490.0 | 1510.0 | 98.59 | 66 |
OGK-2 | 0.583 | 0.583 | 0.58 | 185602.213 | 318341309 |
United Heavy Machinery, pr. | 4195.0 | 4195.0 | 4195.0 | 545.655 | 130 |
OR | 45.15 | 45.15 | 44.95 | 7265.438 | 160960 |
Kazan Orgsintez | 108.0 | 108.0 | 109.2 | 17604.59 | 163020 |
Kazan Orgsintez, pr. | 9.8 | 9.8 | 10.12 | 3504.094 | 357670 |
Pavlovo Auto Plant | 10320.0 | 10310.0 | 10030.0 | 639.5 | 62 |
PermoEnergoSbyt | 98.3 | 97.2 | 98.6 | 167.194 | 1700 |
PermoEnergoSbyt, pr. | 96.6 | 96.4 | 95.8 | 447.762 | 4640 |
Plazmek | 0.105 | 0.104 | 0.104 | 151.245 | 1440000 |
Polyus | 7219.5 | 7219.5 | 7220.0 | 590888.514 | 81847 |
Primorye | 16200.0 | 16200.0 | 16200.0 | 1495.0 | 92 |
PROTEK | 102.3 | 102.3 | 102.6 | 1639.217 | 16030 |
Raspadskaya | 115.04 | 115.04 | 113.72 | 434929.764 | 3780892 |
RBK | 3.678 | 3.678 | 3.692 | 5489.106 | 1492301 |
RSC Energia | 5320.0 | 5390.0 | 5400.0 | 191.6 | 36 |
RN-Zapadnaya Sibir | 37.0 | 37.0 | 38.0 | 118.26 | 3200 |
Rollman GK | 19.95 | 19.95 | 19.85 | 3833.363 | 192360 |
Rollman GK, pr. | 19.66 | 19.6 | 19.7 | 395.629 | 20120 |
Rosbank | 78.8 | 78.8 | 78.8 | 743.17 | 9435 |
Rosgosstrah | 0.141 | 0.141 | 0.142 | 1557.257 | 11030009 |
RosDorBank | 395.0 | 395.0 | 395.0 | 291.1 | 740 |
Rosinter Restaurants Hold | 65.0 | 64.8 | 64.6 | 807.852 | 12450 |
Rossety | 1.501 | 1.501 | 1.509 | 453030.389 | 301814926 |
Rossety, pr. | 1.773 | 1.773 | 1.775 | 32092.426 | 18101332 |
Rostelecom | 83.05 | 83.05 | 83.5 | 438623.721 | 5281703 |
Rostelecom, pr. | 74.05 | 74.05 | 74.7 | 19582.885 | 264401 |
RusHydro | 0.591 | 0.591 | 0.588 | 875713.818 | 1481840747 |
Rusgrain Holding | 5.236 | 5.234 | 5.196 | 1220.255 | 233110 |
Rusolovo | 3.954 | 3.954 | 3.95 | 3234.426 | 818000 |
Ruspolimet | 0.516 | 0.516 | 0.537 | 1980.335 | 3840000 |
Russian Aquaculture | 251.0 | 251.0 | 252.5 | 120546.93 | 480260 |
RussNeft | 549.4 | 549.4 | 550.4 | 15736.978 | 28648 |
Ryazanskaya Sales Co | 4.64 | 4.64 | 4.65 | 37.14 | 8000 |
Samaraenergo | 0.422 | 0.384 | 0.434 | 50.6 | 120000 |
Samaraenergo, pr. | 0.411 | 0.408 | 0.4 | 287.72 | 700000 |
Saratov Oil Refinery | 11200.0 | 11200.0 | 11000.0 | 783.05 | 70 |
Saratovenergo | 0.123 | 0.119 | 0.125 | 179.96 | 1460000 |
Saratovenergo, pr. | 0.083 | 0.081 | 0.081 | 60.618 | 730000 |
SAFMAR Financial Investment | 519.4 | 519.4 | 514.0 | 9619.644 | 18520 |
Sakhalinenergo | 4.325 | 4.335 | 4.31 | 313.817 | 72600 |
Sberbank | 258.05 | 258.04 | 258.19 | 4864415.954 | 18851431 |
Sberbank, pr. | 231.67 | 231.67 | 232.0 | 701111.711 | 3026300 |
Northwest Shipping Comp. | 882.0 | 882.0 | 890.0 | 60.004 | 68 |
Severstal | 933.6 | 933.4 | 937.4 | 430714.491 | 461418 |
Seligdar | 13.08 | 13.08 | 13.05 | 3748.317 | 286500 |
Seligdar, pr. | 27.6 | 27.6 | 27.7 | 1192.115 | 43203 |
Sibirski gostinets | 0.357 | 0.357 | 0.35 | 3157.228 | 8851200 |
Solikamsk Magnesium Plan | 4410.0 | 4340.0 | 4460.0 | 224.74 | 51 |
Sollers | 283.5 | 283.5 | 283.0 | 10577.733 | 37290 |
Stavropolenergosbit | 0.355 | 0.355 | 0.355 | 517.669 | 1458000 |
Stavropolenergosbit, pr. | 0.34 | 0.34 | 0.336 | 521.175 | 1534000 |
Surgutneftegaz | 54.075 | 54.075 | 54.0 | 3030872.932 | 56051905 |
Surgutneftegaz, pr. | 37.325 | 37.31 | 36.975 | 1309701.328 | 35103657 |
Tambov Energy Retail Co | 0.272 | 0.245 | 0.273 | 86.8 | 320000 |
Tambov Energy Retail Co, pr. | 0.191 | 0.194 | 0.19 | 5.735 | 30000 |
Tantal | 21.9 | 21.9 | 22.2 | 10687.82 | 487760 |
Tatneft | 803.9 | 803.9 | 801.0 | 1221307.281 | 1519257 |
Tatneft, pr. | 775.7 | 775.7 | 773.5 | 702788.589 | 906030 |
Tattelecom | 0.261 | 0.261 | 0.26 | 2755.721 | 10565800 |
TGK-1 | 0.013 | 0.013 | 0.013 | 112107.873 | 8643433629 |
TGK-14 | 0.004 | 0.004 | 0.004 | 191.936 | 44979053 |
TGK-2 | 0.003 | 0.003 | 0.003 | 2127.152 | 847295901 |
TGK-2, pr. | 0.004 | 0.004 | 0.004 | 187.83 | 52000011 |
TMK | 58.06 | 58.06 | 57.68 | 78992.547 | 1360610 |
TNS energo Voronezh | 48.6 | 49.0 | 48.4 | 43.64 | 900 |
TNS energo Voronezh, pr. | 24.0 | 24.0 | 24.0 | 9.5 | 400 |
TNS Energo | 960.0 | 955.0 | 955.0 | 7.66 | 8 |
TNS energo Mari El | 10.6 | 10.6 | 10.6 | 79.86 | 7500 |
TNS energo Mari El, pr. | 8.8 | 8.4 | 9.0 | 55.42 | 6300 |
TNS energo Nizhny Novgorod | 1395.0 | 1395.0 | 1400.0 | 551.535 | 396 |
TNS energo Nizhny Novgorod, pr. | 573.0 | 571.0 | 573.0 | 130.103 | 227 |
TNS energo Rostov-on-Don | 0.34 | 0.345 | 0.34 | 85.5 | 250000 |
TNS energo Rostov-on-Don, pr. | 0.224 | 0.22 | 0.221 | 31.381 | 140003 |
TNS Energo Yaroslavl | 166.0 | 164.0 | 164.0 | 36.48 | 220 |
TNS Energo Yaroslavl, pr. | 88.0 | 88.5 | 88.0 | 4.39 | 50 |
Tomsk distribut. comp. | 0.398 | 0.406 | 0.405 | 67.69 | 170000 |
Tomsk distribut. comp., pr. | 0.302 | 0.302 | 0.3 | 253.355 | 840000 |
TransKonteyner | 8525.0 | 8525.0 | 8495.0 | 1670.77 | 196 |
Transneft, pr. | 178400.0 | 178400.0 | 178500.0 | 145029.4 | 813 |
Tuimaz. Zavod Avtobetonovozov | 95.0 | 95.0 | 96.0 | 91.03 | 960 |
Tuchkovski KSM | 5.468 | 5.494 | 5.364 | 455.226 | 83260 |
Uralskaya kuznitsa | 10420.0 | 10560.0 | 10480.0 | 187.54 | 18 |
Pharmsynthez | 4.31 | 4.31 | 4.32 | 572.066 | 132800 |
FG BUDUSHCHEE | 79.9 | 79.9 | 79.9 | 1535.671 | 19215 |
PhosAgro | 2421.0 | 2421.0 | 2418.0 | 198422.255 | 81952 |
Unified National Electric | 0.206 | 0.206 | 0.206 | 645748.876 | 3130932058 |
Novocheboksarsk Khimprom, pr. | 6.17 | 6.17 | 6.16 | 1214.99 | 197000 |
World Trade Center | 9.78 | 9.76 | 9.32 | 3751.964 | 384200 |
World Trade Center, pr. | 7.88 | 7.88 | 7.8 | 917.226 | 116400 |
Central Telegraph | 18.15 | 18.15 | 18.55 | 2107.972 | 116001 |
Central Telegraph, pr. | 15.66 | 15.68 | 15.9 | 13648.965 | 870601 |
Chelyab. Forge-Press Plant | 5920.0 | 5900.0 | 5980.0 | 331.54 | 56 |
Chelyabinsk Metallurgical Plant | 2715.0 | 2715.0 | 2700.0 | 670.215 | 247 |
CHZPSN-Profnastil | 1.671 | 1.671 | 1.725 | 3148.582 | 1884000 |
Chelyabinsk Pipe Works | 192.5 | 192.5 | 194.0 | 2788.13 | 14470 |
Elektrozinc | 117.5 | 117.0 | 118.0 | 226.83 | 1932 |
Enel Russia | 0.955 | 0.955 | 0.951 | 48425.053 | 50721944 |
Yujny Kuzbass Coal Co | 548.0 | 556.0 | 546.0 | 130.246 | 238 |
SK YUZHURAL-ASKO | 5.36 | 5.36 | 5.5 | 964.732 | 180100 |
Southern Urals Nickel Plant | 2950.0 | 2940.0 | 2940.0 | 47.12 | 16 |
Unipro | 2.846 | 2.85 | 2.846 | 100579.231 | 35294834 |
Yakutskenergo | 0.276 | 0.276 | 0.278 | 570.915 | 2070000 |
Yakutskenergo, pr. | 0.261 | 0.255 | 0.259 | 28.705 | 110000 |
Yaroslavnefteorgsintez | 16.6 | 16.4 | 16.55 | 43.2 | 2600 |
Yaroslavnefteorgsintez, pr. | 12.52 | 12.28 | 12.54 | 122.634 | 9800 |
YTEK | 32.06 | 32.04 | 32.24 | 1272.196 | 39700 |