14 Jan 2020 08:15
Results of forex trading on Moscow Exchange on January 13
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 60.88 | 61.355 | 61.35 | 61.0199 | 769,16 | 12697 |
| USDRUB_TOM | 60.8825 | 61.4 | 61.2725 | 61.106 | 2529,46 | 32926 |
| EURRUB_TOD | 67.71 | 67.9825 | 67.94 | 67.8216 | 289,09 | 5816 |
| EURRUB_TOM | 67.7175 | 68.3875 | 68.2625 | 67.9921 | 717,23 | 10363 |
| EURUSD_TOD | 1.1115 | 1.11311 | 1.1121 | 1.11234 | 7,21 | 41 |
| EURUSD_TOM | 1.11145 | 1.1145 | 1.11365 | 1.11204 | 54,41 | 277 |
| USDEUR_BKT* | 0 | 0 | 64.418 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 28.98 | 28.98 | 28.98 | 28.98 | 0,02 | 1 |
| BYNRUB_TOM | 28.97 | 28.97 | 28.97 | 28.97 | 0,01 | 1 |
| CHFRUB_TOD | 62.5625 | 62.7375 | 62.66 | 62.7172 | 0,12 | 4 |
| CHFRUB_TOM | 62.59 | 63.1925 | 63.08 | 62.8709 | 0,41 | 19 |
| CNYRUB_TOD | 8.8255 | 9.047 | 8.8361 | 8.839 | 30,15 | 61 |
| CNYRUB_TOM | 8.8249 | 8.9059 | 8.8901 | 8.8519 | 98,2 | 255 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 79.09 | 79.4025 | 79.28 | 79.2301 | 0,86 | 55 |
| GBPRUB_TOM | 79.0325 | 79.735 | 79.6325 | 79.362 | 1,24 | 209 |
| HKDRUB_TOD | 7.866 | 7.866 | 7.866 | 7.866 | 0,02 | 1 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 55.655 | 55.795 | 55.655 | 55.7422 | 3,9 | 3 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 16.12 | 16.17 | 16.17 | 16.1474 | 24,65 | 2 |
| TRYRUB_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades