20 Jan 2020 19:38
Aggregated results for trading of shares in Moscow Exchange
| 20.01.2020 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| GTL | 0.069 | 0.069 | 0.069 | 1358.584 | 19813000 |
| Polymetal International | 1003.5 | 1003.5 | 1006.0 | 154533.585 | 153990 |
| Raven Property Group | 40.6 | 40.0 | 39.8 | 56.76 | 1400 |
| UC Rusal | 38.775 | 38.775 | 39.22 | 1995639.301 | 51470003 |
| YANDEX | 2804.8 | 2804.8 | 2800.0 | 952733.215 | 339683 |
| Abrau-Dyurso | 137.0 | 137.0 | 138.0 | 2158.36 | 15740 |
| AVANGARD | 650.0 | 640.0 | 650.0 | 38.27 | 59 |
| UTair | 7.46 | 7.46 | 7.44 | 760.591 | 102000 |
| Acron | 4758.0 | 4758.0 | 4756.0 | 27053.5 | 5686 |
| ALROSA | 91.04 | 91.04 | 90.99 | 1364623.856 | 14989480 |
| ALROSA-Nurba | 55800.0 | 55800.0 | 56000.0 | 3291.2 | 59 |
| ANK Bashneft | 2093.0 | 2093.0 | 2095.0 | 60688.054 | 28998 |
| ANK Bashneft, pr. | 1862.0 | 1860.5 | 1862.0 | 297398.995 | 159834 |
| Pharmacy Chain 36.6 | 11.988 | 11.988 | 12.002 | 8576.386 | 715450 |
| Arsagera | 3.53 | 3.47 | 3.59 | 205.514 | 58160 |
| Astrakhanskaya Retail Co | 0.724 | 0.724 | 0.734 | 1990.22 | 2750000 |
| Sistema | 16.299 | 16.299 | 16.256 | 470693.756 | 28878067 |
| Ashinsky Metallurg Plant | 5.14 | 5.14 | 5.12 | 2850.738 | 554440 |
| Aeroflot | 114.32 | 114.3 | 115.0 | 2016394.368 | 17640076 |
| Bank Vozrozhdenie, pr. | 363.6 | 363.6 | 365.0 | 1614.06 | 4440 |
| St.Petersburg Bank | 57.92 | 57.92 | 57.8 | 78650.972 | 1357827 |
| Bank UralSib | 0.096 | 0.096 | 0.097 | 2456.619 | 25720000 |
| Bashinformsvyaz, pr. | 6.8 | 6.73 | 6.8 | 224.553 | 33031 |
| Belon | 4.148 | 4.148 | 4.174 | 639.11 | 154100 |
| Beluga Group | 860.0 | 860.0 | 872.0 | 838.58 | 975 |
| Best Efforts Bank | 60.0 | 60.0 | 61.0 | 293.93 | 4870 |
| Buryatzoloto | 793.0 | 793.0 | 793.0 | 3273.531 | 4129 |
| Varyeganneftegaz | 730.0 | 730.0 | 741.0 | 356.454 | 488 |
| Varyeganneftegaz, pr. | 390.0 | 396.0 | 391.0 | 46.8 | 120 |
| VladimirEnerg Retail Co | 9.58 | 9.6 | 9.52 | 269.832 | 28200 |
| Vladimir chemical plant | 59.4 | 59.35 | 58.9 | 485.128 | 8170 |
| Volgogradenergosbyt | 1.675 | 1.615 | 1.68 | 120.46 | 72000 |
| Volgogradenergosbyt, pr. | 1.215 | 1.22 | 1.205 | 64.46 | 53000 |
| VSMPO-AVISMA | 25420.0 | 25420.0 | 25440.0 | 24634.06 | 969 |
| VTB | 0.048 | 0.048 | 0.048 | 2173622.934 | 44846669648 |
| VSY | 3050.0 | 3035.0 | 3075.0 | 103.71 | 34 |
| VSY, pr. | 3460.0 | 3460.0 | 3460.0 | 107.54 | 31 |
| GAZ Auto Plant | 445.5 | 445.0 | 445.5 | 342.975 | 770 |
| GAZ Auto Plant, pr. | 407.5 | 407.5 | 408.0 | 2086.915 | 5120 |
| Gazprom | 254.75 | 254.47 | 253.5 | 7626578.155 | 29970294 |
| Gazprom GR Rostov | 20000.0 | 20100.0 | 19850.0 | 99.9 | 5 |
| Gazprom neft | 468.3 | 468.3 | 470.0 | 362441.568 | 773934 |
| HALS-Development | 846.0 | 845.0 | 845.0 | 475.708 | 562 |
| Norilsky Nickel | 21882.0 | 21876.0 | 21850.0 | 5922123.19 | 270709 |
| CityInnovativeTechnologies | 0.565 | 0.565 | 0.569 | 3812.053 | 6743000 |
| PIK Group | 406.0 | 406.0 | 406.8 | 48543.077 | 119561 |
| LSR Group | 871.8 | 871.8 | 893.6 | 153565.382 | 176153 |
| Cherkizovo Group | 2082.5 | 2082.5 | 2072.5 | 6301.556 | 3026 |
| GLOBALTRUCK MANAGEMENT | 59.75 | 59.75 | 61.0 | 4574.642 | 76540 |
| Dagestanskaya Sales Co | 0.124 | 0.124 | 0.119 | 16776.312 | 135386316 |
| Far Eastern Energy Company | 1.05 | 1.05 | 1.06 | 1800.527 | 1715499 |
| Fesco | 8.38 | 8.38 | 8.38 | 10951.397 | 1307501 |
| Detski Mir | 115.84 | 115.84 | 115.2 | 535771.886 | 4625025 |
| DSRD | 2380.0 | 2350.0 | 2386.0 | 116.55 | 49 |
| DSRD, pr. | 1790.0 | 1790.0 | 1800.0 | 274.99 | 154 |
| DIOD | 5.04 | 5.04 | 5.03 | 220.947 | 43812 |
| Evropeiskaya Elektrotekhnika | 9.68 | 9.68 | 9.8 | 5626.196 | 581060 |
| Zvezda | 4.775 | 4.775 | 4.775 | 1284.831 | 269015 |
| ZIL | 2030.0 | 2018.0 | 2044.0 | 223.284 | 110 |
| Izhstal | 1083.0 | 1083.0 | 1075.0 | 1837.328 | 1696 |
| Izhstal, pr. | 903.0 | 903.0 | 861.0 | 1516.724 | 1680 |
| Company Russ-Invest | 33.4 | 34.0 | 32.6 | 113.46 | 3400 |
| INGRAD | 780.0 | 784.0 | 778.0 | 276.046 | 354 |
| Human Stem Cell Institute | 13.49 | 13.49 | 13.42 | 1028.915 | 76300 |
| Inter RAO | 5.988 | 5.988 | 6.03 | 1119344.587 | 186934662 |
| Irkut | 40.36 | 40.36 | 40.99 | 6690.676 | 165774 |
| Irkutskenergo | 14.58 | 14.58 | 14.58 | 2457.298 | 168500 |
| Kaluga Retail Co | 12.4 | 12.4 | 12.39 | 3228.148 | 260300 |
| KamAZ | 72.3 | 72.3 | 71.6 | 3808.315 | 52680 |
| Kamchatskenergo | 0.163 | 0.156 | 0.164 | 133.305 | 820000 |
| Kamchatskenergo, pr. | 0.304 | 0.303 | 0.312 | 30.242 | 99497 |
| Kvadra | 0.003 | 0.003 | 0.003 | 3898.681 | 1151251124 |
| Kvadra, pr. | 0.004 | 0.004 | 0.004 | 85.544 | 22500005 |
| Kovrov Mech. Zavod | 549.5 | 541.5 | 551.5 | 219.338 | 399 |
| Korshunov Mining Plant | 57000.0 | 57000.0 | 57200.0 | 20051.0 | 352 |
| Kostroma Retail Co | 0.62 | 0.61 | 0.622 | 55.84 | 90000 |
| Kostroma Retail Co, pr. | 0.257 | 0.26 | 0.257 | 166.94 | 650000 |
| Krasnoyarskenergosbyt | 5.48 | 5.42 | 5.65 | 257.73 | 47000 |
| Krasnoyarskenergosbyt, pr. | 5.52 | 5.46 | 5.7 | 325.242 | 59022 |
| Krasniy Kotelshik, pr. | 4.93 | 4.78 | 4.955 | 52.265 | 10600 |
| Krasniy Oktyabr | 318.5 | 318.5 | 319.5 | 1190.755 | 3740 |
| Krasniy Oktyabr, pr. | 251.5 | 250.5 | 250.5 | 168.43 | 670 |
| Saratov Oil Refinery, pr. | 17740.0 | 17740.0 | 17600.0 | 22550.12 | 1271 |
| Kubanenergo | 70.3 | 68.6 | 70.8 | 175.782 | 2500 |
| Kubanenergosbyt | 133.0 | 130.5 | 133.0 | 98.475 | 740 |
| KUZBASSKAYA TK | 194.2 | 194.2 | 194.4 | 1309.078 | 6740 |
| Kuznetski bank | 0.02 | 0.02 | 0.02 | 1077.637 | 52630003 |
| KuibyshevAzot | 170.6 | 170.2 | 172.0 | 395.676 | 2320 |
| KuibyshevAzot, pr. | 172.4 | 170.0 | 170.4 | 339.468 | 1970 |
| Kurganskaya GK | 54.0 | 54.0 | 54.0 | 52.98 | 980 |
| Kurganskaya GK, pr. | 61.5 | 61.0 | 61.0 | 227.895 | 3720 |
| Levenguk | 6.46 | 6.47 | 6.48 | 49.768 | 7700 |
| Lenzoloto | 7980.0 | 7980.0 | 7960.0 | 2945.4 | 369 |
| Lenzoloto, pr. | 3305.0 | 3305.0 | 3305.0 | 1794.795 | 543 |
| Lenenergo | 7.11 | 7.11 | 7.09 | 3792.002 | 533600 |
| Lenenergo, pr. | 140.2 | 140.2 | 140.25 | 30009.821 | 214073 |
| Lipetsk Energy Retail Co | 6.9 | 6.8 | 7.0 | 63.33 | 9200 |
| M.Video | 514.7 | 514.7 | 516.6 | 38048.047 | 73920 |
| Magadanenergo | 4.55 | 4.55 | 4.63 | 1870.08 | 411000 |
| Magadanenergo, pr. | 2.97 | 2.96 | 2.945 | 285.175 | 96000 |
| Magnit | 3768.0 | 3769.5 | 3855.0 | 6021054.688 | 1597387 |
| Megionneftegaz | 410.5 | 410.5 | 417.0 | 2114.975 | 5150 |
| Megionneftegaz, pr. | 358.5 | 358.5 | 361.5 | 766.665 | 2140 |
| Mediaholding | 0.181 | 0.181 | 0.181 | 551.41 | 3043000 |
| Mechel | 104.22 | 104.22 | 107.49 | 2005561.705 | 19243450 |
| Mechel, pr. | 112.85 | 112.85 | 113.45 | 246776.963 | 2186546 |
| MMK | 47.765 | 47.765 | 47.53 | 1046080.602 | 21899560 |
| IMCB | 766.5 | 768.0 | 769.5 | 262.854 | 343 |
| MordoviaEnergy Retail Co | 0.362 | 0.361 | 0.361 | 245.84 | 680000 |
| Moscow Exchange | 115.59 | 115.59 | 116.0 | 850005.006 | 7353638 |
| Moscow City Telephone | 2130.0 | 2130.0 | 2180.0 | 2667.915 | 1253 |
| Moscow City Telephone, pr. | 2054.0 | 2054.0 | 2076.0 | 4337.66 | 2112 |
| Moskovski Kreditny Bank | 6.005 | 6.005 | 6.018 | 141846.753 | 23621500 |
| Mosoblbank | 2.976 | 2.974 | 3.02 | 2590.87 | 870900 |
| MOSTOTREST | 120.75 | 120.75 | 120.5 | 12121.109 | 100380 |
| Mosenergo | 2.431 | 2.431 | 2.43 | 66756.375 | 27464425 |
| MOESK | 1.191 | 1.191 | 1.17 | 33474.519 | 28107704 |
| MRSK of Volga | 0.086 | 0.086 | 0.086 | 15945.853 | 184780157 |
| MRSK of Nothern Caucasus | 31.92 | 31.92 | 31.5 | 1371.99 | 42990 |
| MRSK of North-West | 0.055 | 0.055 | 0.055 | 8041.678 | 146700008 |
| MRSK of Siberia | 0.272 | 0.272 | 0.272 | 261.051 | 960002 |
| MRSK of Urals | 0.173 | 0.173 | 0.173 | 2491.895 | 14420051 |
| MRSK of Center | 0.306 | 0.306 | 0.305 | 19468.384 | 63692000 |
| MRSK of Center and Volga | 0.237 | 0.237 | 0.236 | 46982.615 | 198619238 |
| MRSK of South | 0.063 | 0.063 | 0.063 | 3394.996 | 54311156 |
| Mobile TeleSystems | 324.55 | 324.55 | 327.2 | 894571.181 | 2756278 |
| Multisystema | 1.662 | 1.662 | 1.668 | 3412.607 | 2053500 |
| Nauka NPO | 209.8 | 209.8 | 210.0 | 931.226 | 4440 |
| Nauka-Svyaz | 256.0 | 256.0 | 254.5 | 381.78 | 1490 |
| NEFAZ | 133.2 | 133.2 | 134.8 | 392.526 | 2950 |
| Nizhnekamskneftekhim | 115.2 | 115.2 | 115.3 | 6749.901 | 58600 |
| Nizhnekamskneftekhim, pr. | 94.44 | 94.44 | 94.38 | 22421.077 | 237401 |
| Nizhnekamskshina | 32.34 | 32.34 | 31.84 | 7401.034 | 228900 |
| LUKOIL | 6721.0 | 6721.0 | 6717.0 | 3002805.626 | 446766 |
| Rosneft | 486.4 | 486.4 | 484.85 | 1522760.856 | 3130754 |
| NKHP | 253.0 | 253.0 | 253.0 | 984.335 | 3890 |
| Novolipets Steel | 150.32 | 150.32 | 148.78 | 1159224.548 | 7711746 |
| Novorossiysk Commercial Sea Port | 10.025 | 10.025 | 10.05 | 93157.516 | 9293453 |
| NOVATEK | 1254.8 | 1255.6 | 1243.0 | 1364690.976 | 1086915 |
| United Aircraft Corporation | 0.668 | 0.668 | 0.668 | 6977.262 | 10448000 |
| United Wagon Company | 327.0 | 327.0 | 328.0 | 3196.446 | 9774 |
| Joint Credit System | 1470.0 | 1470.0 | 1490.0 | 959.23 | 651 |
| OGK-2 | 0.621 | 0.621 | 0.615 | 193079.334 | 310912402 |
| United Heavy Machinery, pr. | 4130.0 | 4150.0 | 4130.0 | 148.695 | 36 |
| OR | 45.15 | 45.15 | 44.9 | 27014.741 | 598560 |
| Kazan Orgsintez | 119.2 | 119.2 | 118.0 | 8783.246 | 73690 |
| Kazan Orgsintez, pr. | 16.69 | 16.69 | 16.63 | 3607.075 | 216070 |
| Pavlovo Auto Plant | 9870.0 | 9870.0 | 9970.0 | 977.4 | 99 |
| PermoEnergoSbyt | 107.1 | 107.4 | 106.5 | 327.748 | 3060 |
| PermoEnergoSbyt, pr. | 106.2 | 106.0 | 105.8 | 830.486 | 7830 |
| Plazmek | 0.103 | 0.103 | 0.103 | 331.889 | 3232000 |
| Polyus | 7372.5 | 7372.5 | 7385.0 | 355345.582 | 48198 |
| Primorye | 17000.0 | 16800.0 | 17000.0 | 238.0 | 14 |
| PROTEK | 97.5 | 97.5 | 98.1 | 14782.457 | 151560 |
| Raspadskaya | 115.94 | 115.94 | 117.26 | 193442.81 | 1668576 |
| RBK | 3.886 | 3.884 | 3.86 | 11087.71 | 2854301 |
| RSC Energia | 5590.0 | 5560.0 | 5650.0 | 385.72 | 69 |
| RN-Zapadnaya Sibir | 36.8 | 36.8 | 37.4 | 38.25 | 1040 |
| Rollman GK | 20.15 | 20.15 | 20.1 | 877.813 | 43530 |
| Rollman GK, pr. | 20.0 | 19.88 | 19.9 | 128.813 | 6440 |
| Rosbank | 78.2 | 77.4 | 77.6 | 169.402 | 2170 |
| Rosgosstrah | 0.202 | 0.201 | 0.205 | 67766.678 | 336385009 |
| RosDorBank | 370.0 | 370.0 | 375.0 | 1202.65 | 3240 |
| Rosinter Restaurants Hold | 65.6 | 65.4 | 65.4 | 288.826 | 4400 |
| Rossety | 1.573 | 1.573 | 1.556 | 468952.014 | 298055651 |
| Rossety, pr. | 1.865 | 1.865 | 1.867 | 26007.759 | 13942932 |
| Rostelecom | 87.25 | 87.25 | 87.3 | 210360.405 | 2410877 |
| Rostelecom, pr. | 79.95 | 79.95 | 80.45 | 26761.63 | 334667 |
| RusHydro | 0.677 | 0.677 | 0.677 | 3417821.139 | 5049501856 |
| Rusgrain Holding | 5.654 | 5.654 | 5.85 | 5313.251 | 939820 |
| Rusolovo | 4.008 | 4.008 | 4.022 | 2252.182 | 562000 |
| Ruspolimet | 0.529 | 0.529 | 0.535 | 1147.27 | 2170000 |
| Russian Aquaculture | 323.5 | 323.5 | 321.0 | 85971.87 | 265720 |
| RussNeft | 545.4 | 545.2 | 547.2 | 5721.548 | 10493 |
| Ryazanskaya Sales Co | 5.19 | 5.19 | 5.2 | 991.78 | 191000 |
| Samaraenergo | 0.414 | 0.42 | 0.416 | 161.58 | 390000 |
| Samaraenergo, pr. | 0.402 | 0.405 | 0.396 | 108.615 | 270100 |
| Saratov Oil Refinery | 16750.0 | 16750.0 | 16450.0 | 7069.9 | 422 |
| Saratovenergo | 0.126 | 0.124 | 0.126 | 86.772 | 690000 |
| Saratovenergo, pr. | 0.083 | 0.083 | 0.084 | 72.37 | 870000 |
| SAFMAR Financial Investment | 505.8 | 505.8 | 501.0 | 7419.148 | 14670 |
| Sakhalinenergo | 4.34 | 4.34 | 4.35 | 623.41 | 143600 |
| Sberbank | 264.82 | 264.82 | 266.28 | 7891061.469 | 29797793 |
| Sberbank, pr. | 236.84 | 236.84 | 238.5 | 1249807.995 | 5276962 |
| Northwest Shipping Comp. | 906.0 | 904.0 | 896.0 | 232.848 | 257 |
| Severstal | 989.2 | 989.4 | 990.6 | 1236831.144 | 1250095 |
| Seligdar | 13.04 | 13.04 | 13.05 | 8722.11 | 669100 |
| Seligdar, pr. | 27.5 | 27.5 | 27.45 | 1229.71 | 44700 |
| Sibirski gostinets | 0.351 | 0.351 | 0.351 | 1846.679 | 5269100 |
| Solikamsk Magnesium Plan | 4850.0 | 4910.0 | 4870.0 | 271.59 | 56 |
| Sollers | 291.0 | 291.0 | 291.5 | 15979.715 | 54960 |
| Stavropolenergosbit | 0.369 | 0.361 | 0.369 | 72.719 | 197000 |
| Stavropolenergosbit, pr. | 0.347 | 0.347 | 0.352 | 694.435 | 2004000 |
| Surgutneftegaz | 54.305 | 54.305 | 54.17 | 1692768.278 | 31170460 |
| Surgutneftegaz, pr. | 37.16 | 37.16 | 36.96 | 902515.809 | 24288818 |
| Tambov Energy Retail Co, pr. | 0.192 | 0.193 | 0.193 | 3.83 | 20000 |
| Tantal | 22.0 | 22.0 | 21.9 | 7033.629 | 319600 |
| Tatneft | 828.2 | 828.2 | 830.0 | 1962242.142 | 2369310 |
| Tatneft, pr. | 776.2 | 776.2 | 777.5 | 412965.311 | 532013 |
| Tattelecom | 0.361 | 0.361 | 0.358 | 12802.829 | 35460522 |
| TGK-1 | 0.014 | 0.014 | 0.014 | 131374.388 | 9306197372 |
| TGK-14 | 0.004 | 0.004 | 0.004 | 2879.679 | 659665482 |
| TGK-2 | 0.003 | 0.003 | 0.003 | 4032.972 | 1557369163 |
| TGK-2, pr. | 0.004 | 0.004 | 0.004 | 1484.42 | 380000008 |
| TMK | 59.3 | 59.52 | 59.0 | 451113.54 | 7580180 |
| TNS energo Voronezh | 51.8 | 51.4 | 52.6 | 362.68 | 7000 |
| TNS energo Voronezh, pr. | 24.5 | 24.5 | 25.0 | 182.15 | 7400 |
| TNS Energo | 1020.0 | 1000.0 | 1035.0 | 120.21 | 118 |
| TNS energo Mari El | 11.2 | 10.9 | 11.1 | 202.05 | 18100 |
| TNS energo Mari El, pr. | 9.6 | 9.6 | 9.6 | 457.601 | 48102 |
| TNS energo Nizhny Novgorod | 1420.0 | 1415.0 | 1430.0 | 52.6 | 37 |
| TNS energo Nizhny Novgorod, pr. | 580.0 | 572.0 | 579.0 | 55.127 | 95 |
| TNS energo Rostov-on-Don, pr. | 0.233 | 0.235 | 0.237 | 172.36 | 740001 |
| TNS Energo Yaroslavl | 164.0 | 164.0 | 166.0 | 184.06 | 1130 |
| TNS Energo Yaroslavl, pr. | 87.0 | 87.5 | 86.5 | 33.07 | 380 |
| Tomsk distribut. comp. | 0.414 | 0.409 | 0.409 | 66.17 | 160000 |
| Tomsk distribut. comp., pr. | 0.301 | 0.298 | 0.302 | 60.225 | 200000 |
| TransKonteyner | 8590.0 | 8590.0 | 8590.0 | 9914.465 | 1154 |
| Transneft, pr. | 178550.0 | 178550.0 | 178300.0 | 127859.0 | 716 |
| Tuimaz. Zavod Avtobetonovozov | 97.0 | 97.0 | 96.0 | 825.2 | 8540 |
| Tuchkovski KSM | 4.908 | 4.908 | 4.9 | 3265.431 | 665460 |
| Uralskaya kuznitsa | 11040.0 | 11040.0 | 11100.0 | 1082.22 | 98 |
| Pharmsynthez | 4.81 | 4.81 | 4.82 | 1971.193 | 410000 |
| PhosAgro | 2498.0 | 2498.0 | 2490.0 | 477723.575 | 191241 |
| Unified National Electric | 0.219 | 0.219 | 0.218 | 584769.805 | 2673881666 |
| Novocheboksarsk Khimprom, pr. | 6.22 | 6.22 | 6.2 | 1777.71 | 286000 |
| World Trade Center | 11.5 | 11.5 | 13.02 | 16396.917 | 1426816 |
| World Trade Center, pr. | 10.82 | 10.82 | 11.68 | 14561.514 | 1345614 |
| Central Telegraph | 19.05 | 19.05 | 18.95 | 890.43 | 46800 |
| Central Telegraph, pr. | 16.12 | 16.12 | 16.14 | 2210.118 | 137100 |
| Chelyab. Forge-Press Plant | 6020.0 | 6080.0 | 6060.0 | 150.54 | 25 |
| Chelyabinsk Metallurgical Plant | 2870.0 | 2870.0 | 2870.0 | 1426.735 | 497 |
| CHZPSN-Profnastil | 1.955 | 1.955 | 1.944 | 5855.989 | 2995808 |
| Chelyabinsk Pipe Works | 188.0 | 188.0 | 188.0 | 2310.794 | 12302 |
| Elektrozinc | 129.0 | 129.0 | 133.0 | 2778.211 | 21531 |
| Enel Russia | 1.028 | 1.028 | 1.029 | 78680.854 | 76577354 |
| Yujny Kuzbass Coal Co | 638.0 | 648.0 | 628.0 | 6937.19 | 10711 |
| SK YUZHURAL-ASKO | 6.26 | 6.26 | 6.04 | 3394.441 | 542918 |
| Southern Urals Nickel Plant | 3160.0 | 3160.0 | 3160.0 | 2390.27 | 757 |
| Unipro | 2.984 | 2.984 | 2.98 | 207655.428 | 69581050 |
| Yakutskenergo | 0.29 | 0.289 | 0.291 | 333.12 | 1150000 |
| Yakutskenergo, pr. | 0.267 | 0.266 | 0.27 | 146.805 | 550000 |
| Yaroslavnefteorgsintez | 18.95 | 18.95 | 18.8 | 616.07 | 32500 |
| Yaroslavnefteorgsintez, pr. | 13.62 | 13.56 | 13.34 | 473.842 | 34800 |
| YTEK | 58.02 | 58.02 | 63.6 | 89470.283 | 1541944 |
