22 Jan 2020 08:10
Results of forex trading on Moscow Exchange on January 21
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | mln | ||
| USDRUB_TOD | 61.6725 | 61.9625 | 61.85 | 61.8332 | 908,58 | 13107 |
| USDRUB_TOM | 61.68 | 61.9725 | 61.8825 | 61.8375 | 2271,26 | 30910 |
| EURRUB_TOD | 68.4275 | 68.7025 | 68.5925 | 68.5922 | 277,7 | 4901 |
| EURRUB_TOM | 68.4025 | 68.7875 | 68.62 | 68.631 | 507,93 | 8839 |
| EURUSD_TOD | 1.10861 | 1.11074 | 1.11069 | 1.10931 | 3,64 | 40 |
| EURUSD_TOM | 1.1085 | 1.11175 | 1.10895 | 1.1101 | 38,01 | 283 |
| USDEUR_BKT* | 0 | 0 | 64.9144 | 0 | 0 | 0 |
| USD/CHF_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| BYNRUB_TOD | 29.18 | 29.18 | 29.18 | 29.18 | 0,01 | 1 |
| BYNRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| CHFRUB_TOD | 63.84 | 63.9175 | 63.8775 | 63.8957 | 0,05 | 3 |
| CHFRUB_TOM | 63.82 | 63.9825 | 63.9325 | 63.848 | 1,4 | 26 |
| CNYRUB_TOD | 8.906 | 8.961 | 8.95 | 8.9535 | 31,17 | 43 |
| CNYRUB_TOM | 8.94 | 8.9719 | 8.94 | 8.9576 | 129,69 | 196 |
| GBP/USD_TOD | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBPRUB_TOD | 80.3475 | 80.6525 | 80.57 | 80.4932 | 1,56 | 32 |
| GBPRUB_TOM | 80.25 | 80.925 | 80.5025 | 80.6003 | 2,37 | 116 |
| HKDRUB_TOD | 7.972 | 7.972 | 7.972 | 7.972 | 0,06 | 1 |
| HKDRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| JPY/RUB_TOM | 56.335 | 56.335 | 56.335 | 56.335 | 1,3 | 1 |
| KZT/RUB_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| TRYRUB_TOD | 10.485 | 10.485 | 10.485 | 10.485 | 0,1 | 1 |
| TRYRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| UAHRUB_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CHF_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TODTOM | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM | 0 | 0 | 0 | 0 | 0 | 0 |
| GBP/USD_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_LTV | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_SPT | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM1W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM2W | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM3M | 0 | 0 | 0 | 0 | 0 | 0 |
| KZT/RUB_TOM6M | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/CNY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/JPY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
| USD/TRY_TOM1D | 0 | 0 | 0 | 0 | 0 | 0 |
Note: * - An exchange calculation based on the dollar and euro's rates in Tomorrow trades