7 Feb 2020 19:38
Aggregated results for trading of shares in Moscow Exchange
| 07.02.2020 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| GTL | 0.07 | 0.07 | 0.07 | 320.096 | 4595000 |
| Polymetal International | 1046.4 | 1046.4 | 1056.7 | 549180.179 | 524813 |
| Raven Property Group | 39.0 | 39.0 | 39.4 | 73.84 | 1900 |
| UC Rusal | 35.27 | 35.27 | 35.615 | 558980.722 | 15847690 |
| YANDEX | 3077.2 | 3077.4 | 3103.8 | 1483577.519 | 482075 |
| Abrau-Dyurso | 136.0 | 136.0 | 136.5 | 631.83 | 4650 |
| AVANGARD | 645.0 | 650.0 | 650.0 | 4.53 | 7 |
| UTair | 7.38 | 7.39 | 7.36 | 89.282 | 12100 |
| Acron | 4844.0 | 4844.0 | 4852.0 | 44684.912 | 9225 |
| ALROSA | 84.02 | 84.02 | 84.53 | 1003567.683 | 11943691 |
| ALROSA-Nurba | 53000.0 | 53000.0 | 52800.0 | 1271.4 | 24 |
| ANK Bashneft | 2013.0 | 2013.0 | 2012.5 | 46774.112 | 23234 |
| ANK Bashneft, pr. | 1772.0 | 1772.0 | 1773.5 | 109430.84 | 61753 |
| Pharmacy Chain 36.6 | 12.736 | 12.736 | 12.756 | 10478.857 | 822744 |
| Astrakhanskaya Retail Co | 0.707 | 0.712 | 0.713 | 53.022 | 75000 |
| Sistema | 18.439 | 18.439 | 18.443 | 212728.408 | 11536701 |
| Ashinsky Metallurg Plant | 4.905 | 4.905 | 4.88 | 2806.9 | 572300 |
| Aeroflot | 118.62 | 118.62 | 119.62 | 988753.822 | 8335562 |
| Bank Vozrozhdenie, pr. | 358.8 | 358.6 | 361.0 | 548.778 | 1530 |
| St.Petersburg Bank | 56.39 | 56.39 | 56.11 | 14829.563 | 262966 |
| Bank UralSib | 0.093 | 0.093 | 0.092 | 481.15 | 5190000 |
| Bashinformsvyaz, pr. | 7.42 | 7.49 | 7.51 | 281.86 | 38000 |
| Belon | 4.702 | 4.702 | 4.758 | 2759.109 | 586800 |
| Beluga Group | 990.0 | 991.0 | 990.0 | 211.801 | 214 |
| Best Efforts Bank | 56.5 | 56.5 | 58.0 | 565.325 | 9990 |
| Buryatzoloto | 784.0 | 784.0 | 783.0 | 666.834 | 851 |
| Varyeganneftegaz | 902.0 | 902.0 | 892.0 | 8036.633 | 8905 |
| Varyeganneftegaz, pr. | 443.0 | 443.0 | 430.0 | 39498.03 | 89261 |
| VladimirEnerg Retail Co | 9.78 | 9.78 | 9.8 | 510.486 | 52200 |
| Vladimir chemical plant | 74.2 | 74.2 | 74.0 | 2087.056 | 28130 |
| Volgogradenergosbyt | 1.67 | 1.685 | 1.67 | 1.67 | 1000 |
| Volgogradenergosbyt, pr. | 1.21 | 1.205 | 1.21 | 4.84 | 4000 |
| VSMPO-AVISMA | 24240.0 | 24240.0 | 24120.0 | 7198.06 | 297 |
| VTB | 0.048 | 0.048 | 0.048 | 841768.667 | 17589403625 |
| VSY | 3715.0 | 3715.0 | 3945.0 | 8939.355 | 2406 |
| VSY, pr. | 3920.0 | 3920.0 | 3820.0 | 3815.36 | 974 |
| GAZ Auto Plant | 432.0 | 432.0 | 438.0 | 561.79 | 1300 |
| GAZ Auto Plant, pr. | 392.0 | 396.0 | 389.0 | 90.125 | 230 |
| Gazprom | 229.75 | 229.35 | 229.11 | 11454565.41 | 49942834 |
| Gazprom GR Rostov | 22400.0 | 22450.0 | 22250.0 | 89.55 | 4 |
| Gazprom neft | 448.05 | 448.05 | 444.5 | 347546.547 | 775688 |
| HALS-Development | 1054.0 | 1054.0 | 1016.0 | 5491.128 | 5211 |
| Norilsky Nickel | 21214.0 | 21214.0 | 21200.0 | 4232063.332 | 199490 |
| CityInnovativeTechnologies | 0.541 | 0.541 | 0.539 | 509.366 | 941000 |
| PIK Group | 434.4 | 434.4 | 434.2 | 71393.488 | 164360 |
| LSR Group | 917.8 | 917.8 | 920.8 | 52989.415 | 57736 |
| Cherkizovo Group | 1994.5 | 1994.5 | 1988.0 | 4230.488 | 2121 |
| GLOBALTRUCK MANAGEMENT | 59.55 | 59.55 | 59.4 | 1463.232 | 24570 |
| Dagestanskaya Sales Co | 0.11 | 0.11 | 0.111 | 3557.423 | 32230000 |
| Far Eastern Energy Company | 1.008 | 1.008 | 0.999 | 513.006 | 509000 |
| Fesco | 9.1 | 9.1 | 8.88 | 63295.575 | 6953701 |
| Detski Mir | 114.18 | 114.18 | 114.0 | 207216.831 | 1814726 |
| DSRD | 2406.0 | 2372.0 | 2418.0 | 28.876 | 12 |
| DSRD, pr. | 1830.0 | 1850.0 | 1870.0 | 140.88 | 77 |
| DIOD | 5.26 | 5.26 | 5.32 | 1275.166 | 242200 |
| Evropeiskaya Elektrotekhnika | 9.52 | 9.52 | 9.58 | 126.286 | 13270 |
| Zvezda | 4.915 | 4.915 | 4.9 | 2447.06 | 498000 |
| ZIL | 2062.0 | 2060.0 | 2100.0 | 558.44 | 271 |
| Izhstal | 1002.0 | 1010.0 | 1009.0 | 99.163 | 99 |
| Izhstal, pr. | 807.0 | 796.0 | 807.0 | 96.052 | 119 |
| Company Russ-Invest | 37.4 | 38.6 | 37.3 | 26.2 | 700 |
| INVEST-DEVELOPMENT | 24500.0 | 18000.0 | 24500.0 | 24.5 | 1 |
| INGRAD | 749.0 | 755.0 | 748.0 | 56.208 | 75 |
| Human Stem Cell Institute | 14.28 | 14.28 | 14.49 | 632.66 | 44300 |
| Inter RAO | 5.86 | 5.86 | 5.879 | 637795.602 | 108848727 |
| Irkut | 39.54 | 39.54 | 39.54 | 1557.766 | 39400 |
| Irkutskenergo | 14.24 | 14.22 | 14.2 | 1471.35 | 103400 |
| Kaluga Retail Co | 12.18 | 12.18 | 12.28 | 2853.916 | 234400 |
| KamAZ | 66.9 | 66.9 | 67.1 | 884.903 | 13225 |
| Kamchatskenergo | 0.185 | 0.179 | 0.181 | 111.055 | 600000 |
| Kamchatskenergo, pr. | 0.371 | 0.369 | 0.371 | 7.41 | 20000 |
| Kvadra | 0.003 | 0.003 | 0.003 | 666.47 | 202542408 |
| Kvadra, pr. | 0.004 | 0.004 | 0.004 | 100.13 | 27400000 |
| Kovrov Mech. Zavod | 544.0 | 539.5 | 546.0 | 28.291 | 52 |
| Korshunov Mining Plant | 52200.0 | 52200.0 | 52200.0 | 1667.8 | 32 |
| Kostroma Retail Co | 0.624 | 0.614 | 0.624 | 6.24 | 10000 |
| Kostroma Retail Co, pr. | 0.251 | 0.252 | 0.26 | 20.09 | 80000 |
| Krasnoyarskenergosbyt | 5.73 | 5.73 | 5.8 | 235.06 | 41000 |
| Krasnoyarskenergosbyt, pr. | 5.78 | 5.7 | 5.8 | 34.6 | 6000 |
| Krasniy Kotelshik, pr. | 4.775 | 4.76 | 4.795 | 23.866 | 5000 |
| Krasniy Oktyabr | 343.5 | 342.5 | 344.0 | 305.89 | 890 |
| Krasniy Oktyabr, pr. | 268.0 | 267.0 | 265.5 | 64.285 | 240 |
| Saratov Oil Refinery, pr. | 17300.0 | 17300.0 | 17200.0 | 3113.36 | 180 |
| Kubanenergo | 75.6 | 75.1 | 74.8 | 81.619 | 1080 |
| Kubanenergosbyt | 131.5 | 131.0 | 131.5 | 17.095 | 130 |
| KUZBASSKAYA TK | 174.2 | 174.6 | 175.8 | 440.788 | 2530 |
| Kuznetski bank | 0.019 | 0.019 | 0.019 | 460.571 | 24422500 |
| KuibyshevAzot | 174.0 | 173.6 | 174.2 | 220.942 | 1270 |
| KuibyshevAzot, pr. | 172.0 | 172.2 | 171.6 | 36.108 | 210 |
| Kurganskaya GK | 57.0 | 56.0 | 56.0 | 97.36 | 1720 |
| Kurganskaya GK, pr. | 60.0 | 59.5 | 59.5 | 31.26 | 520 |
| Levenguk | 8.79 | 8.88 | 8.92 | 232.86 | 26500 |
| Lenzoloto | 8120.0 | 8120.0 | 8050.0 | 2565.05 | 316 |
| Lenzoloto, pr. | 3470.0 | 3470.0 | 3485.0 | 933.17 | 269 |
| Lenenergo | 7.03 | 7.03 | 7.08 | 1020.536 | 145100 |
| Lenenergo, pr. | 148.65 | 148.65 | 147.5 | 21384.632 | 143840 |
| Lipetsk Energy Retail Co | 6.95 | 6.9 | 6.9 | 131.48 | 18900 |
| M.Video | 508.6 | 508.6 | 508.5 | 8205.261 | 16132 |
| Magadanenergo | 4.58 | 4.53 | 4.55 | 96.09 | 21000 |
| Magadanenergo, pr. | 2.965 | 2.96 | 3.0 | 412.175 | 139000 |
| Magnit | 3678.5 | 3678.5 | 3640.0 | 2409643.29 | 655079 |
| Megionneftegaz | 447.5 | 447.5 | 437.5 | 1611.005 | 3600 |
| Megionneftegaz, pr. | 373.0 | 373.0 | 362.0 | 1313.005 | 3520 |
| Mediaholding | 0.178 | 0.178 | 0.178 | 82.266 | 462000 |
| Mechel | 99.69 | 99.69 | 100.05 | 129251.885 | 1296594 |
| Mechel, pr. | 107.3 | 107.3 | 107.45 | 11833.998 | 110284 |
| MMK | 45.135 | 45.135 | 45.13 | 598268.582 | 13254537 |
| IMCB | 774.0 | 774.0 | 768.0 | 1338.899 | 1730 |
| MordoviaEnergy Retail Co | 0.354 | 0.353 | 0.357 | 162.92 | 460000 |
| Moscow Exchange | 112.19 | 112.19 | 113.16 | 558469.583 | 4977903 |
| Moscow City Telephone | 2435.0 | 2435.0 | 2455.0 | 863.575 | 355 |
| Moscow City Telephone, pr. | 2292.0 | 2292.0 | 2334.0 | 17112.926 | 7467 |
| Moskovski Kreditny Bank | 5.823 | 5.823 | 5.818 | 191222.322 | 32840290 |
| Mosoblbank | 3.366 | 3.366 | 3.304 | 676.478 | 201000 |
| MOSTOTREST | 114.95 | 114.95 | 115.0 | 3817.116 | 33210 |
| Mosenergo | 2.362 | 2.362 | 2.351 | 97695.493 | 41371812 |
| MOESK | 1.21 | 1.21 | 1.207 | 4856.614 | 4014002 |
| MRSK of Volga | 0.09 | 0.09 | 0.09 | 11724.467 | 130270088 |
| MRSK of Nothern Caucasus | 31.48 | 31.48 | 32.44 | 1164.809 | 37010 |
| MRSK of North-West | 0.053 | 0.053 | 0.053 | 1484.35 | 27820021 |
| MRSK of Siberia | 0.25 | 0.253 | 0.249 | 182.356 | 730002 |
| MRSK of Urals | 0.17 | 0.17 | 0.17 | 4848.02 | 28560010 |
| MRSK of Center | 0.289 | 0.289 | 0.29 | 19371.068 | 67074000 |
| MRSK of Center and Volga | 0.231 | 0.231 | 0.23 | 32584.596 | 141180293 |
| MRSK of South | 0.06 | 0.06 | 0.06 | 808.513 | 13460222 |
| Mobile TeleSystems | 330.9 | 331.0 | 331.0 | 1391239.803 | 4202984 |
| Multisystema | 1.636 | 1.636 | 1.634 | 4627.031 | 2828900 |
| Nauka NPO | 202.8 | 202.8 | 201.4 | 569.746 | 2810 |
| Nauka-Svyaz | 252.0 | 254.5 | 253.5 | 27.71 | 110 |
| NEFAZ | 176.0 | 175.8 | 174.4 | 854.714 | 4860 |
| Nizhnekamskneftekhim | 111.1 | 111.1 | 110.35 | 4954.858 | 44590 |
| Nizhnekamskneftekhim, pr. | 87.78 | 87.76 | 88.42 | 22275.086 | 253800 |
| Nizhnekamskshina | 28.64 | 28.84 | 28.38 | 203.336 | 7100 |
| LUKOIL | 6448.0 | 6444.5 | 6450.5 | 6096741.135 | 946056 |
| Rosneft | 458.9 | 459.1 | 463.6 | 7657611.689 | 16679629 |
| NKHP | 248.0 | 248.0 | 248.5 | 183.55 | 740 |
| Novolipets Steel | 138.92 | 138.92 | 139.98 | 722298.675 | 5199526 |
| Novorossiysk Commercial Sea Port | 9.48 | 9.48 | 9.505 | 46095.59 | 4861965 |
| NOVATEK | 1074.4 | 1074.2 | 1072.0 | 2677339.454 | 2492224 |
| United Aircraft Corporation | 0.679 | 0.679 | 0.684 | 1165.452 | 1716000 |
| United Wagon Company | 327.1 | 327.1 | 327.8 | 638.799 | 1953 |
| Joint Credit System | 1490.0 | 1490.0 | 1490.0 | 105.59 | 71 |
| OGK-2 | 0.588 | 0.588 | 0.584 | 92345.303 | 157105032 |
| United Heavy Machinery, pr. | 4080.0 | 4050.0 | 4010.0 | 391.915 | 96 |
| OR | 50.3 | 50.3 | 50.2 | 9139.94 | 181760 |
| Kazan Orgsintez | 109.6 | 109.6 | 110.5 | 8445.282 | 77080 |
| Kazan Orgsintez, pr. | 15.11 | 15.11 | 15.05 | 2246.075 | 148690 |
| Pavlovo Auto Plant | 8770.0 | 8760.0 | 8630.0 | 4487.43 | 512 |
| PermoEnergoSbyt | 106.9 | 107.2 | 107.2 | 131.546 | 1230 |
| PermoEnergoSbyt, pr. | 104.0 | 103.8 | 103.6 | 147.546 | 1420 |
| Polyus | 7689.5 | 7689.5 | 7765.5 | 1158920.9 | 150711 |
| PROTEK | 98.7 | 98.7 | 98.8 | 5774.233 | 58500 |
| Raspadskaya | 108.26 | 108.26 | 108.32 | 97743.587 | 902820 |
| RBK | 4.074 | 4.072 | 4.116 | 3347.156 | 821803 |
| RSC Energia | 5330.0 | 5340.0 | 5390.0 | 170.47 | 32 |
| RN-Zapadnaya Sibir | 38.4 | 38.4 | 38.0 | 601.34 | 15700 |
| Rollman GK | 19.6 | 19.6 | 19.75 | 375.604 | 19170 |
| Rollman GK, pr. | 20.48 | 20.66 | 20.52 | 131.042 | 6400 |
| Rosbank | 74.8 | 74.4 | 72.2 | 486.022 | 6510 |
| Rosgosstrah | 0.198 | 0.198 | 0.2 | 3029.736 | 15270011 |
| RosDorBank | 340.0 | 340.0 | 340.0 | 348.1 | 1030 |
| Rosinter Restaurants Hold | 64.4 | 63.8 | 64.0 | 213.52 | 3320 |
| Rossety | 1.596 | 1.596 | 1.605 | 514765.859 | 322641307 |
| Rossety, pr. | 1.813 | 1.813 | 1.806 | 23432.97 | 12925407 |
| Rostelecom | 88.69 | 88.69 | 88.2 | 192604.362 | 2171619 |
| Rostelecom, pr. | 78.15 | 78.15 | 78.35 | 8449.263 | 108150 |
| RusHydro | 0.719 | 0.719 | 0.727 | 3197397.401 | 4446534814 |
| Rusgrain Holding | 7.99 | 7.99 | 8.05 | 10625.522 | 1329850 |
| Rusolovo | 3.98 | 3.978 | 3.97 | 1348.792 | 339000 |
| Ruspolimet | 0.545 | 0.543 | 0.545 | 337.891 | 620020 |
| Russian Aquaculture | 302.5 | 302.5 | 306.0 | 2687.75 | 8880 |
| RussNeft | 530.6 | 530.6 | 529.4 | 5170.791 | 9745 |
| Ryazanskaya Sales Co | 5.96 | 5.84 | 5.94 | 119.1 | 20000 |
| Samaraenergo | 0.448 | 0.45 | 0.436 | 22.36 | 50000 |
| Samaraenergo, pr. | 0.394 | 0.4 | 0.394 | 3.94 | 10000 |
| Saratov Oil Refinery | 14000.0 | 14000.0 | 14200.0 | 518.35 | 37 |
| Saratovenergo | 0.126 | 0.127 | 0.127 | 29.078 | 230000 |
| Saratovenergo, pr. | 0.085 | 0.084 | 0.084 | 45.872 | 540000 |
| SAFMAR Financial Investment | 490.4 | 490.2 | 489.6 | 5505.724 | 11230 |
| Sakhalinenergo | 4.58 | 4.58 | 4.63 | 5065.457 | 1106250 |
| Sberbank | 251.82 | 251.83 | 254.3 | 12648701.345 | 50226681 |
| Sberbank, pr. | 229.01 | 229.01 | 231.08 | 1309100.47 | 5716331 |
| Northwest Shipping Comp. | 872.0 | 844.0 | 868.0 | 111.618 | 128 |
| Severstal | 928.6 | 928.6 | 935.4 | 847894.307 | 913185 |
| Seligdar | 14.54 | 14.54 | 14.54 | 3493.223 | 240200 |
| Seligdar, pr. | 26.65 | 26.6 | 26.55 | 332.96 | 12500 |
| Sibirski gostinets | 0.376 | 0.376 | 0.383 | 2668.218 | 7092200 |
| Solikamsk Magnesium Plan | 5500.0 | 5500.0 | 5410.0 | 747.98 | 136 |
| Sollers | 280.0 | 280.0 | 279.0 | 4799.15 | 17150 |
| Stavropolenergosbit | 0.374 | 0.38 | 0.374 | 8.605 | 23000 |
| Stavropolenergosbit, pr. | 0.357 | 0.354 | 0.354 | 39.947 | 112000 |
| Surgutneftegaz | 46.205 | 46.205 | 46.125 | 2904339.274 | 62858531 |
| Surgutneftegaz, pr. | 35.13 | 35.13 | 35.0 | 1910503.802 | 54386442 |
| Tambov Energy Retail Co | 0.292 | 0.299 | 0.292 | 5.835 | 20000 |
| Tambov Energy Retail Co, pr. | 0.208 | 0.202 | 0.206 | 18.68 | 90000 |
| Tantal | 22.0 | 22.0 | 22.1 | 3099.307 | 140910 |
| Tatneft | 754.1 | 754.1 | 752.0 | 1932505.2 | 2562555 |
| Tatneft, pr. | 720.1 | 720.1 | 722.6 | 356845.079 | 495518 |
| Tattelecom | 0.307 | 0.307 | 0.307 | 1715.235 | 5590000 |
| TGK-1 | 0.013 | 0.013 | 0.013 | 38898.571 | 2933095602 |
| TGK-14 | 0.004 | 0.004 | 0.004 | 155.943 | 38067998 |
| TGK-2 | 0.002 | 0.002 | 0.002 | 430.773 | 173092896 |
| TGK-2, pr. | 0.004 | 0.004 | 0.004 | 180.2 | 49000003 |
| TMK | 57.1 | 57.08 | 57.36 | 67269.512 | 1178350 |
| TNS energo Voronezh | 49.8 | 50.0 | 49.8 | 69.64 | 1400 |
| TNS energo Voronezh, pr. | 24.5 | 24.5 | 24.5 | 4.85 | 200 |
| TNS Energo | 1095.0 | 1000.0 | 1095.0 | 39.46 | 36 |
| TNS energo Mari El | 11.7 | 11.7 | 11.2 | 1662.21 | 142400 |
| TNS energo Mari El, pr. | 11.4 | 11.4 | 10.8 | 2354.06 | 206900 |
| TNS energo Nizhny Novgorod | 1280.0 | 1325.0 | 1285.0 | 114.105 | 89 |
| TNS energo Nizhny Novgorod, pr. | 583.0 | 583.0 | 585.0 | 3.5 | 6 |
| TNS energo Rostov-on-Don | 0.325 | 0.325 | 0.33 | 420.15 | 1290000 |
| TNS energo Rostov-on-Don, pr. | 0.238 | 0.233 | 0.238 | 2.384 | 10017 |
| TNS Energo Yaroslavl, pr. | 91.0 | 92.0 | 91.5 | 25.535 | 280 |
| Tomsk distribut. comp. | 0.418 | 0.432 | 0.42 | 75.29 | 180000 |
| Tomsk distribut. comp., pr. | 0.3 | 0.299 | 0.3 | 101.775 | 340000 |
| TransKonteyner | 8620.0 | 8620.0 | 8615.0 | 724.265 | 84 |
| Transneft, pr. | 165050.0 | 165050.0 | 164050.0 | 198050.25 | 1200 |
| Tuimaz. Zavod Avtobetonovozov | 106.0 | 107.0 | 105.0 | 128.13 | 1210 |
| Tuchkovski KSM | 4.544 | 4.544 | 4.498 | 1470.671 | 323680 |
| Uralskaya kuznitsa | 11500.0 | 11500.0 | 11460.0 | 586.72 | 51 |
| Pharmsynthez | 8.335 | 8.335 | 8.285 | 24273.753 | 2911900 |
| PhosAgro | 2429.0 | 2429.0 | 2439.0 | 152450.877 | 62751 |
| Unified National Electric | 0.225 | 0.225 | 0.223 | 612542.712 | 2719909625 |
| Novocheboksarsk Khimprom, pr. | 6.25 | 6.25 | 6.22 | 818.62 | 131000 |
| World Trade Center | 10.6 | 10.6 | 10.6 | 1455.562 | 137400 |
| World Trade Center, pr. | 10.06 | 10.16 | 10.06 | 323.75 | 32200 |
| Central Telegraph | 19.25 | 19.25 | 19.3 | 805.6 | 41900 |
| Central Telegraph, pr. | 15.7 | 15.7 | 15.68 | 1223.826 | 78000 |
| Chelyab. Forge-Press Plant | 5780.0 | 5760.0 | 5780.0 | 23.12 | 4 |
| Chelyabinsk Metallurgical Plant | 2765.0 | 2780.0 | 2775.0 | 77.4 | 28 |
| CHZPSN-Profnastil | 2.154 | 2.154 | 2.168 | 2288.953 | 1063000 |
| Chelyabinsk Pipe Works | 200.5 | 200.5 | 197.5 | 2890.02 | 14430 |
| Elektrozinc | 210.0 | 210.0 | 213.0 | 3715.324 | 17705 |
| Enel Russia | 1.01 | 1.01 | 1.005 | 50645.684 | 50151079 |
| Yujny Kuzbass Coal Co | 604.0 | 612.0 | 606.0 | 94.598 | 157 |
| SK YUZHURAL-ASKO | 5.78 | 5.76 | 5.78 | 15.014 | 2600 |
| Southern Urals Nickel Plant | 2940.0 | 2950.0 | 2950.0 | 144.06 | 49 |
| Unipro | 3.019 | 3.019 | 3.027 | 172288.886 | 57062547 |
| Yakutskenergo | 0.33 | 0.327 | 0.332 | 326.29 | 990000 |
| Yakutskenergo, pr. | 0.296 | 0.297 | 0.299 | 269.22 | 910000 |
| Yaroslavnefteorgsintez | 30.55 | 30.55 | 26.95 | 18462.135 | 604500 |
| Yaroslavnefteorgsintez, pr. | 17.48 | 17.48 | 16.4 | 22704.97 | 1299600 |
| YTEK | 57.12 | 57.12 | 57.14 | 1216.668 | 21300 |
