17 Feb 2020 19:38
Aggregated results for trading of shares in Moscow Exchange
| 17.02.2020 | |||||
| Company | Average | Market | Market | Volume, | Volume, |
| price,rub | price1,rub | price2,rub | ths.rub | shares | |
| GTL | 0.068 | 0.068 | 0.069 | 1383.542 | 20231000 |
| Polymetal International | 1046.1 | 1046.1 | 1048.6 | 127369.118 | 121760 |
| Raven Property Group | 38.6 | 39.0 | 38.4 | 53.96 | 1400 |
| UC Rusal | 36.035 | 36.035 | 36.47 | 380835.827 | 10568297 |
| YANDEX | 2966.8 | 2966.8 | 2983.6 | 1479739.877 | 498766 |
| Abrau-Dyurso | 136.5 | 136.5 | 136.5 | 278.76 | 2040 |
| AVANGARD | 635.0 | 645.0 | 640.0 | 38.235 | 60 |
| UTair | 7.39 | 7.39 | 7.44 | 783.642 | 106000 |
| Acron | 4754.0 | 4754.0 | 4846.0 | 191201.484 | 40222 |
| ALROSA | 81.97 | 81.96 | 82.19 | 429434.343 | 5239262 |
| ALROSA-Nurba | 55800.0 | 55800.0 | 56000.0 | 5583.8 | 100 |
| ANK Bashneft | 2076.5 | 2076.5 | 2075.0 | 22305.275 | 10741 |
| ANK Bashneft, pr. | 1862.5 | 1862.5 | 1860.0 | 95670.969 | 51362 |
| Pharmacy Chain 36.6 | 12.466 | 12.466 | 12.46 | 12524.592 | 1004710 |
| Arsagera | 3.69 | 3.73 | 3.67 | 25.86 | 7000 |
| Astrakhanskaya Retail Co | 0.752 | 0.752 | 0.751 | 615.685 | 819000 |
| Sistema | 19.242 | 19.242 | 19.175 | 198390.901 | 10310301 |
| Ashinsky Metallurg Plant | 5.03 | 5.03 | 5.055 | 4722.804 | 939200 |
| Aeroflot | 119.96 | 119.92 | 120.3 | 416993.232 | 3477010 |
| Bank Vozrozhdenie, pr. | 364.4 | 361.6 | 364.2 | 437.254 | 1200 |
| St.Petersburg Bank | 58.24 | 58.24 | 58.45 | 12879.416 | 221161 |
| Bank UralSib | 0.093 | 0.093 | 0.094 | 248.504 | 2680000 |
| Bashinformsvyaz, pr. | 7.64 | 7.6 | 7.68 | 194.024 | 25407 |
| Belon | 4.644 | 4.644 | 4.636 | 626.033 | 134800 |
| Beluga Group | 1099.0 | 1099.0 | 1080.0 | 2444.371 | 2224 |
| Best Efforts Bank | 58.5 | 59.0 | 58.5 | 126.725 | 2170 |
| Buryatzoloto | 831.0 | 831.0 | 816.0 | 4100.82 | 4934 |
| Varyeganneftegaz | 914.0 | 914.0 | 895.0 | 2552.446 | 2794 |
| Varyeganneftegaz, pr. | 480.0 | 480.0 | 489.0 | 18921.09 | 39460 |
| VladimirEnerg Retail Co | 9.6 | 9.56 | 9.68 | 116.96 | 12200 |
| Vladimir chemical plant | 68.15 | 68.15 | 67.9 | 2399.173 | 35200 |
| Volgogradenergosbyt | 1.785 | 1.785 | 1.715 | 535.1 | 300000 |
| Volgogradenergosbyt, pr. | 1.265 | 1.265 | 1.23 | 532.335 | 420000 |
| VSMPO-AVISMA | 24280.0 | 24280.0 | 24000.0 | 26200.84 | 1079 |
| VTB | 0.048 | 0.048 | 0.048 | 442464.233 | 9212267885 |
| VSY | 3145.0 | 3145.0 | 3155.0 | 669.385 | 213 |
| VSY, pr. | 3560.0 | 3620.0 | 3560.0 | 71.3 | 20 |
| GAZ Auto Plant | 448.5 | 448.5 | 451.0 | 1502.365 | 3350 |
| GAZ Auto Plant, pr. | 396.0 | 394.5 | 388.5 | 308.81 | 780 |
| Gazprom | 233.24 | 233.2 | 233.75 | 4794418.117 | 20559426 |
| Gazprom GR Rostov | 25200.0 | 25200.0 | 26100.0 | 1989.15 | 79 |
| Gazprom neft | 458.1 | 458.1 | 458.7 | 348234.677 | 760153 |
| HALS-Development | 991.0 | 990.0 | 996.0 | 236.934 | 239 |
| Norilsky Nickel | 21708.0 | 21702.0 | 21790.0 | 2091015.7 | 96350 |
| CityInnovativeTechnologies | 0.538 | 0.538 | 0.534 | 950.153 | 1766000 |
| PIK Group | 433.0 | 433.0 | 435.0 | 44245.329 | 102180 |
| LSR Group | 902.2 | 903.0 | 904.8 | 47546.852 | 52658 |
| Cherkizovo Group | 1948.0 | 1948.0 | 1954.0 | 3814.49 | 1958 |
| GLOBALTRUCK MANAGEMENT | 58.2 | 58.2 | 58.1 | 1071.495 | 18411 |
| Dagestanskaya Sales Co | 0.113 | 0.113 | 0.113 | 2135.534 | 18840900 |
| Far Eastern Energy Company | 1.081 | 1.081 | 1.066 | 4914.819 | 4548000 |
| Fesco | 9.0 | 9.0 | 8.95 | 11192.958 | 1243000 |
| Detski Mir | 118.12 | 118.12 | 118.54 | 112552.04 | 952932 |
| DSRD | 2428.0 | 2412.0 | 2414.0 | 118.936 | 49 |
| DSRD, pr. | 1860.0 | 1850.0 | 1870.0 | 133.79 | 72 |
| DIOD | 5.36 | 5.32 | 5.41 | 122.14 | 22800 |
| Evropeiskaya Elektrotekhnika | 9.52 | 9.5 | 9.56 | 41.699 | 4380 |
| Zvezda | 4.895 | 4.895 | 4.905 | 1204.25 | 246000 |
| ZIL | 1954.0 | 1958.0 | 1980.0 | 388.778 | 199 |
| Izhstal | 1012.0 | 1030.0 | 1013.0 | 62.717 | 62 |
| Izhstal, pr. | 796.0 | 796.0 | 789.0 | 161.53 | 203 |
| Company Russ-Invest | 45.5 | 45.5 | 43.9 | 864.45 | 19000 |
| INGRAD | 764.0 | 761.0 | 765.0 | 388.006 | 508 |
| Human Stem Cell Institute | 13.28 | 13.26 | 13.41 | 264.195 | 19900 |
| Inter RAO | 6.43 | 6.429 | 6.5 | 1482087.174 | 230536590 |
| Irkut | 39.42 | 39.42 | 39.2 | 3255.436 | 82600 |
| Irkutskenergo | 14.38 | 14.38 | 14.42 | 2099.518 | 146100 |
| Kaluga Retail Co | 13.25 | 13.25 | 13.22 | 5607.128 | 423100 |
| KamAZ | 74.9 | 74.9 | 74.9 | 51002.022 | 680760 |
| Kamchatskenergo | 0.186 | 0.184 | 0.184 | 117.04 | 630000 |
| Kamchatskenergo, pr. | 0.373 | 0.389 | 0.377 | 33.57 | 90000 |
| Kvadra | 0.004 | 0.004 | 0.004 | 124404.645 | 29531970500 |
| Kvadra, pr. | 0.006 | 0.006 | 0.005 | 39213.689 | 6948204015 |
| Kovrov Mech. Zavod | 594.5 | 596.5 | 600.0 | 259.693 | 437 |
| Korshunov Mining Plant | 57200.0 | 57200.0 | 57200.0 | 19709.0 | 345 |
| Kostroma Retail Co | 0.638 | 0.636 | 0.638 | 50.94 | 80000 |
| Kostroma Retail Co, pr. | 0.26 | 0.259 | 0.259 | 23.4 | 90000 |
| Krasnoyarskenergosbyt | 6.11 | 6.11 | 6.08 | 507.37 | 83000 |
| Krasnoyarskenergosbyt, pr. | 6.28 | 6.24 | 6.2 | 113.1 | 18000 |
| Krasniy Kotelshik, pr. | 4.975 | 4.975 | 4.88 | 257.653 | 51802 |
| Krasniy Oktyabr | 397.5 | 397.5 | 407.5 | 8228.285 | 20690 |
| Krasniy Oktyabr, pr. | 295.5 | 295.5 | 300.5 | 1879.25 | 6360 |
| Saratov Oil Refinery, pr. | 17860.0 | 17860.0 | 17900.0 | 12472.82 | 698 |
| Kubanenergo | 76.2 | 76.2 | 76.5 | 1106.869 | 14530 |
| Kubanenergosbyt | 146.0 | 146.5 | 144.5 | 366.175 | 2510 |
| KUZBASSKAYA TK | 159.0 | 159.2 | 160.2 | 413.316 | 2600 |
| Kuznetski bank | 0.019 | 0.019 | 0.019 | 164.377 | 8690000 |
| KuibyshevAzot | 168.6 | 168.6 | 169.6 | 544.338 | 3230 |
| KuibyshevAzot, pr. | 174.2 | 173.4 | 173.4 | 134.06 | 770 |
| Kurganskaya GK | 56.0 | 56.0 | 56.0 | 95.86 | 1720 |
| Kurganskaya GK, pr. | 60.5 | 60.5 | 60.5 | 294.39 | 4870 |
| Levenguk | 7.99 | 8.06 | 7.94 | 366.901 | 45900 |
| Lenzoloto | 8070.0 | 8070.0 | 8090.0 | 1919.86 | 238 |
| Lenzoloto, pr. | 3470.0 | 3465.0 | 3455.0 | 319.335 | 92 |
| Lenenergo | 7.19 | 7.19 | 7.19 | 1733.492 | 241100 |
| Lenenergo, pr. | 148.8 | 148.8 | 148.35 | 22925.057 | 154050 |
| Lipetsk Energy Retail Co | 8.5 | 8.5 | 8.45 | 1164.856 | 137386 |
| M.Video | 509.1 | 509.1 | 508.0 | 23270.916 | 45710 |
| Magadanenergo | 4.83 | 4.83 | 4.75 | 1443.64 | 299000 |
| Magadanenergo, pr. | 3.61 | 3.61 | 3.5 | 2130.99 | 590000 |
| Magnit | 3686.5 | 3686.5 | 3697.0 | 1670014.525 | 452986 |
| Megionneftegaz | 426.0 | 424.0 | 430.0 | 293.855 | 690 |
| Megionneftegaz, pr. | 364.0 | 364.0 | 373.5 | 625.68 | 1720 |
| Mediaholding | 0.195 | 0.194 | 0.188 | 1384.807 | 7121000 |
| Mechel | 103.86 | 103.86 | 104.16 | 200197.272 | 1927512 |
| Mechel, pr. | 114.45 | 114.45 | 114.65 | 89372.239 | 780746 |
| MMK | 45.4 | 45.4 | 45.42 | 330489.193 | 7279623 |
| IMCB | 768.5 | 771.5 | 770.0 | 56.118 | 73 |
| MordoviaEnergy Retail Co | 0.379 | 0.379 | 0.379 | 834.73 | 2200000 |
| Moscow Exchange | 112.35 | 112.35 | 112.8 | 249869.51 | 2223973 |
| Moscow City Telephone | 3070.0 | 3070.0 | 3130.0 | 8079.88 | 2631 |
| Moscow City Telephone, pr. | 2586.0 | 2584.0 | 2594.0 | 20968.294 | 8112 |
| Moskovski Kreditny Bank | 5.81 | 5.81 | 5.834 | 145702.78 | 25077000 |
| Mosoblbank | 3.158 | 3.158 | 3.15 | 2378.803 | 753200 |
| MOSTOTREST | 115.95 | 115.95 | 116.1 | 5282.999 | 45560 |
| Mosenergo | 2.476 | 2.476 | 2.468 | 75737.57 | 30591133 |
| MOESK | 1.284 | 1.284 | 1.28 | 11025.12 | 8589002 |
| MRSK of Volga | 0.091 | 0.091 | 0.092 | 17768.365 | 195010001 |
| MRSK of Nothern Caucasus | 33.12 | 33.12 | 34.0 | 5602.155 | 169190 |
| MRSK of North-West | 0.057 | 0.057 | 0.058 | 19667.48 | 346610050 |
| MRSK of Siberia | 0.256 | 0.256 | 0.259 | 841.256 | 3290005 |
| MRSK of Urals | 0.172 | 0.172 | 0.174 | 3158.513 | 18356990 |
| MRSK of Center | 0.305 | 0.304 | 0.313 | 46212.176 | 151786016 |
| MRSK of Center and Volga | 0.232 | 0.232 | 0.233 | 55362.826 | 238432679 |
| MRSK of South | 0.061 | 0.061 | 0.062 | 2229.952 | 36300137 |
| Mobile TeleSystems | 341.25 | 341.25 | 341.0 | 330020.809 | 967079 |
| Multisystema | 1.63 | 1.63 | 1.632 | 1676.964 | 1028800 |
| Nauka NPO | 208.2 | 208.2 | 207.0 | 878.55 | 4220 |
| Nauka-Svyaz | 250.0 | 249.0 | 250.0 | 52.47 | 210 |
| NEFAZ | 182.6 | 181.4 | 183.8 | 328.606 | 1800 |
| Nizhnekamskneftekhim | 110.55 | 110.55 | 110.75 | 6831.417 | 61801 |
| Nizhnekamskneftekhim, pr. | 89.7 | 89.68 | 89.5 | 16502.362 | 184000 |
| Nizhnekamskshina | 27.7 | 27.54 | 27.88 | 247.622 | 8940 |
| LUKOIL | 6451.0 | 6452.5 | 6463.0 | 2262983.028 | 350713 |
| Rosneft | 462.15 | 462.15 | 464.7 | 1322873.587 | 2862297 |
| NKHP | 247.0 | 247.0 | 248.0 | 1991.98 | 8070 |
| Novolipets Steel | 140.42 | 140.4 | 140.42 | 286996.106 | 2043995 |
| Novorossiysk Commercial Sea Port | 9.61 | 9.61 | 9.59 | 36446.066 | 3793315 |
| NOVATEK | 1080.4 | 1080.2 | 1092.0 | 3724038.234 | 3447771 |
| United Aircraft Corporation | 0.677 | 0.677 | 0.677 | 1392.085 | 2057000 |
| United Wagon Company | 325.3 | 325.3 | 325.0 | 1322.145 | 4064 |
| Joint Credit System | 1500.0 | 1510.0 | 1510.0 | 144.33 | 96 |
| OGK-2 | 0.736 | 0.736 | 0.735 | 742840.94 | 1009443709 |
| United Heavy Machinery, pr. | 4045.0 | 4105.0 | 4010.0 | 222.61 | 55 |
| OR | 50.45 | 50.45 | 50.5 | 7273.96 | 144180 |
| Kazan Orgsintez | 106.5 | 106.5 | 106.6 | 19003.896 | 178380 |
| Kazan Orgsintez, pr. | 15.07 | 15.07 | 15.1 | 2706.796 | 179660 |
| Pavlovo Auto Plant | 8360.0 | 8300.0 | 8490.0 | 334.29 | 40 |
| PermoEnergoSbyt | 108.8 | 108.8 | 109.3 | 678.089 | 6230 |
| PermoEnergoSbyt, pr. | 106.4 | 106.2 | 106.8 | 532.536 | 5010 |
| Polyus | 7925.5 | 7925.5 | 7922.0 | 445590.157 | 56222 |
| Primorye | 20400.0 | 20400.0 | 20400.0 | 611.6 | 30 |
| PROTEK | 98.8 | 98.8 | 98.8 | 1297.092 | 13130 |
| Raspadskaya | 113.72 | 113.72 | 113.4 | 192690.581 | 1694388 |
| RBK | 4.178 | 4.178 | 4.16 | 4004.958 | 958721 |
| RSC Energia | 5320.0 | 5300.0 | 5350.0 | 154.22 | 29 |
| RN-Zapadnaya Sibir | 38.4 | 37.8 | 37.0 | 387.1 | 10100 |
| Rollman GK | 19.65 | 19.65 | 19.65 | 246.297 | 12540 |
| Rollman GK, pr. | 20.7 | 20.76 | 20.7 | 130.329 | 6300 |
| Rosbank | 74.6 | 75.6 | 75.0 | 90.964 | 1220 |
| Rosgosstrah | 0.228 | 0.228 | 0.229 | 29860.698 | 131090000 |
| RosDorBank | 345.0 | 345.0 | 345.0 | 323.7 | 940 |
| Rosinter Restaurants Hold | 66.8 | 66.8 | 65.2 | 691.278 | 10350 |
| Rossety | 1.692 | 1.692 | 1.688 | 370956.031 | 219257931 |
| Rossety, pr. | 1.91 | 1.91 | 1.921 | 19966.218 | 10452031 |
| Rostelecom | 90.51 | 90.51 | 90.22 | 67662.005 | 747528 |
| Rostelecom, pr. | 81.35 | 81.35 | 81.25 | 14468.751 | 177850 |
| RusHydro | 0.75 | 0.75 | 0.749 | 887527.766 | 1182697523 |
| Rusgrain Holding | 7.242 | 7.242 | 7.15 | 1980.955 | 273560 |
| Rusolovo | 3.968 | 3.968 | 3.968 | 1730.178 | 436000 |
| Ruspolimet | 0.622 | 0.622 | 0.623 | 1791.21 | 2880000 |
| Russian Aquaculture | 297.5 | 297.5 | 300.0 | 1753.535 | 5890 |
| RussNeft | 536.4 | 536.2 | 550.0 | 5527.439 | 10307 |
| Ryazanskaya Sales Co | 6.46 | 6.43 | 6.37 | 255.34 | 39510 |
| Samaraenergo | 0.444 | 0.44 | 0.438 | 417.44 | 940000 |
| Samaraenergo, pr. | 0.41 | 0.411 | 0.41 | 118.86 | 290000 |
| Saratov Oil Refinery | 14950.0 | 14950.0 | 14950.0 | 3034.95 | 203 |
| Saratovenergo | 0.136 | 0.136 | 0.137 | 969.844 | 7140000 |
| Saratovenergo, pr. | 0.104 | 0.104 | 0.106 | 958.512 | 9190000 |
| SAFMAR Financial Investment | 497.2 | 497.2 | 496.2 | 5150.108 | 10360 |
| Sakhalinenergo | 4.685 | 4.685 | 4.74 | 1148.729 | 245100 |
| Sberbank | 251.15 | 251.14 | 251.36 | 6637515.918 | 26429426 |
| Sberbank, pr. | 231.92 | 231.92 | 231.47 | 1100991.609 | 4747300 |
| Northwest Shipping Comp. | 830.0 | 802.0 | 844.0 | 111.99 | 135 |
| Severstal | 926.2 | 926.2 | 924.6 | 476447.967 | 514460 |
| Seligdar | 15.25 | 15.25 | 15.36 | 6794.713 | 445600 |
| Seligdar, pr. | 27.65 | 27.65 | 27.65 | 812.275 | 29400 |
| Sibirski gostinets | 0.372 | 0.372 | 0.372 | 1116.77 | 3000100 |
| Solikamsk Magnesium Plan | 5220.0 | 5210.0 | 5160.0 | 260.9 | 50 |
| Sollers | 301.0 | 301.0 | 309.0 | 144632.635 | 480280 |
| Stavropolenergosbit | 0.388 | 0.38 | 0.386 | 227.035 | 585000 |
| Stavropolenergosbit, pr. | 0.345 | 0.339 | 0.347 | 74.793 | 217000 |
| Surgutneftegaz | 48.705 | 48.705 | 48.625 | 1251891.515 | 25703362 |
| Surgutneftegaz, pr. | 35.415 | 35.415 | 35.535 | 466981.694 | 13185286 |
| Tambov Energy Retail Co | 0.345 | 0.34 | 0.346 | 79.31 | 230000 |
| Tambov Energy Retail Co, pr. | 0.241 | 0.242 | 0.243 | 214.34 | 890000 |
| Tantal | 21.85 | 21.85 | 21.8 | 4813.654 | 220080 |
| Tatneft | 766.5 | 766.5 | 766.1 | 820993.184 | 1071095 |
| Tatneft, pr. | 740.8 | 740.9 | 739.2 | 169905.889 | 229329 |
| Tattelecom | 0.308 | 0.308 | 0.309 | 2843.495 | 9250000 |
| TGK-1 | 0.016 | 0.016 | 0.016 | 855078.531 | 52432259227 |
| TGK-14 | 0.005 | 0.005 | 0.004 | 310195.187 | 57501100339 |
| TGK-2 | 0.006 | 0.006 | 0.008 | 1022999.386 | 162576343493 |
| TGK-2, pr. | 0.013 | 0.013 | 0.013 | 108215.625 | 8612843445 |
| TMK | 58.16 | 58.16 | 58.18 | 67294.548 | 1157015 |
| TNS energo Voronezh | 51.4 | 51.2 | 49.6 | 584.52 | 11400 |
| TNS energo Voronezh, pr. | 26.5 | 27.5 | 25.5 | 63.0 | 2400 |
| TNS Energo | 1105.0 | 1090.0 | 1125.0 | 85.06 | 77 |
| TNS energo Mari El | 11.4 | 11.5 | 11.5 | 282.71 | 24700 |
| TNS energo Mari El, pr. | 11.2 | 11.2 | 11.0 | 233.76 | 21000 |
| TNS energo Nizhny Novgorod | 1360.0 | 1365.0 | 1335.0 | 114.11 | 84 |
| TNS energo Nizhny Novgorod, pr. | 577.0 | 587.0 | 587.0 | 193.884 | 336 |
| TNS energo Rostov-on-Don | 0.34 | 0.345 | 0.34 | 239.012 | 700026 |
| TNS energo Rostov-on-Don, pr. | 0.26 | 0.264 | 0.261 | 98.81 | 380000 |
| TNS Energo Yaroslavl | 176.0 | 176.0 | 174.0 | 138.34 | 790 |
| TNS Energo Yaroslavl, pr. | 93.5 | 93.5 | 92.5 | 61.7 | 660 |
| Tomsk distribut. comp. | 0.508 | 0.508 | 0.513 | 4623.93 | 9100000 |
| Tomsk distribut. comp., pr. | 0.316 | 0.316 | 0.318 | 3721.745 | 11790000 |
| TransKonteyner | 8730.0 | 8730.0 | 8730.0 | 777.05 | 89 |
| Transneft, pr. | 164400.0 | 164400.0 | 164750.0 | 133982.2 | 815 |
| Tuimaz. Zavod Avtobetonovozov | 101.0 | 103.0 | 102.0 | 70.96 | 700 |
| Tuchkovski KSM | 4.372 | 4.372 | 4.44 | 1256.379 | 287360 |
| Uralskaya kuznitsa | 12080.0 | 12080.0 | 12320.0 | 459.08 | 38 |
| Pharmsynthez | 7.17 | 7.17 | 7.1 | 28196.877 | 3932700 |
| PhosAgro | 2425.0 | 2425.0 | 2423.0 | 125053.14 | 51573 |
| Unified National Electric | 0.233 | 0.233 | 0.233 | 632325.231 | 2709857035 |
| Novocheboksarsk Khimprom, pr. | 6.22 | 6.22 | 6.24 | 908.4 | 146000 |
| World Trade Center | 11.02 | 11.0 | 11.0 | 470.44 | 42700 |
| World Trade Center, pr. | 10.1 | 10.0 | 9.96 | 209.954 | 20800 |
| Central Telegraph | 20.05 | 20.05 | 20.05 | 857.705 | 42800 |
| Central Telegraph, pr. | 16.42 | 16.42 | 16.22 | 4687.354 | 285400 |
| Chelyab. Forge-Press Plant | 5580.0 | 5620.0 | 5540.0 | 200.62 | 36 |
| Chelyabinsk Metallurgical Plant | 2835.0 | 2835.0 | 2830.0 | 858.75 | 303 |
| CHZPSN-Profnastil | 2.216 | 2.216 | 2.177 | 1685.849 | 761000 |
| Chelyabinsk Pipe Works | 205.0 | 205.0 | 205.0 | 1013.625 | 4950 |
| Elektrozinc | 200.0 | 200.0 | 197.5 | 1654.758 | 8277 |
| Enel Russia | 1.135 | 1.135 | 1.136 | 118128.49 | 104114925 |
| Yujny Kuzbass Coal Co | 622.0 | 616.0 | 620.0 | 52.776 | 85 |
| SK YUZHURAL-ASKO | 5.4 | 5.4 | 5.4 | 825.296 | 152800 |
| Southern Urals Nickel Plant | 3540.0 | 3540.0 | 4030.0 | 44375.76 | 12524 |
| Unipro | 3.129 | 3.129 | 3.139 | 71412.592 | 22822040 |
| Yakutskenergo | 0.346 | 0.346 | 0.345 | 837.48 | 2420000 |
| Yakutskenergo, pr. | 0.318 | 0.318 | 0.322 | 848.735 | 2670000 |
| Yaroslavnefteorgsintez | 24.4 | 24.45 | 24.3 | 451.075 | 18500 |
| Yaroslavnefteorgsintez, pr. | 15.24 | 15.24 | 15.22 | 4440.08 | 291300 |
| YTEK | 57.72 | 57.72 | 59.2 | 3145.581 | 54502 |