17 May 2011 16:15
RTS Index at 16:13 MSK
| 17.05.2011 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 16:13:45 | 1846.32 | 11675.78 | 1.48 | 3121.86 | 9.41 | 3172.94 |
| 16:00:00 | 1835.64 | 11608.25 | - | - | - | - |
| 15:30:00 | 1837.94 | 11622.79 | - | - | - | - |
| 15:00:00 | 1839.86 | 11634.93 | - | - | - | - |
| 14:30:00 | 1837.33 | 11618.93 | - | - | - | - |
| 14:00:00 | 1835.71 | 11608.69 | - | - | - | - |
| 13:30:00 | 1838.90 | 11628.86 | - | - | - | - |
| 13:00:00 | 1832.43 | 11587.95 | - | - | - | - |
| 12:30:00 | 1827.23 | 11555.06 | - | - | - | - |
| 12:00:00 | 1834.50 | 11601.04 | - | - | - | - |
| 11:30:00 | 1839.09 | 11630.06 | - | - | - | - |
| 11:00:00 | 1849.17 | 11693.81 | - | - | - | - |
| 10:30:00 | 1847.13 | 11680.91 | - | - | - | - |
| 10:30:15 | 1848.28 | 11688.18 | - | - | - | - |
| 16.05.2011 | 1846.32 | 11562.73 | 8.97 | 1109.83 | 18.26 | 1377.77 |
| 13.05.2011 | 1866.30 | 11728.77 | 4.80 | 1285.97 | 24.45 | 1444.58 |
| 12.05.2011 | 1864.95 | 11586.76 | 7.95 | 1023.15 | 24.26 | 1267.12 |