19 May 2011 16:31
Quotations for Russian Eurobonds May 19
| 19.05.2011 | |||||
| Dealer | Date of issue | ||||
| 29.04.15 | 24.07.18 | 29.04.20 | 24.06.28 | 31.03.30 | |
| Aton | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Bank Of Moscow | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Barlcays Bank Ltd | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| BNP Paribas London | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Commerzbank AG Group | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Credit Suisee EM | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Fortis Bank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Gazprombank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Globexbank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| HSBC Executable | |||||
| 101.75 | 141.50 | 102.50 | 177.75 | 117.50 | |
| 102.00 | 142.50 | 102.75 | 178.25 | 117.70 | |
| MDM Bank | |||||
| - | - | - | - | 117.00 | |
| - | - | - | - | 117.38 | |
| RBS Marketplace | |||||
| 101.77 | 141.50 | 102.52 | 178.00 | 117.60 | |
| 101.97 | 142.00 | 102.72 | 178.75 | 117.75 | |
| Renaissance Capital | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| RZB Austria II | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Troika Dialog | |||||
| 101.75 | - | 102.50 | 177.75 | 117.63 | |
| 102.00 | - | 102.75 | 178.75 | 117.75 | |
| Vneshecomonbank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| VTB Capital Plc | |||||
| 101.80 | 141.50 | 102.63 | 177.88 | 117.63 | |
| 102.00 | 142.50 | 102.75 | 178.38 | 117.75 | |
| average bid | 101.66 | 141.43 | 102.33 | 177.93 | 117.46 |
| average ask | 101.93 | 142.25 | 102.65 | 178.71 | 117.60 |
| change bid, abs | 0.00 | 0.00 | 0.02 | 0.02 | 0.02 |
| change ask, abs | 0.00 | 0.00 | 0.01 | 0.02 | 0.02 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
