24 Jun 2011 16:31
Quotations for Russian Eurobonds June 24
| 24.06.2011 | |||||
| Dealer | Date of issue | ||||
| 29.04.15 | 24.07.18 | 29.04.20 | 24.06.28 | 31.03.30 | |
| Aton | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| Bank Of Moscow | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| Barlcays Bank Ltd | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| BNP Paribas London | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| Commerzbank AG Group | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| Credit Suisee EM | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| Fortis Bank | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| Gazprombank | |||||
| 102.17 | 141.85 | - | 176.88 | 117.24 | |
| 102.60 | 142.66 | - | 177.65 | 117.36 | |
| Globexbank | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| HSBC Executable | |||||
| 102.00 | 142.25 | 102.63 | 177.00 | 117.13 | |
| 102.50 | 143.25 | 103.13 | 178.00 | 117.38 | |
| MDM Bank | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | - | |
| 102.60 | 142.66 | 103.18 | 177.65 | - | |
| RBS Marketplace | |||||
| 102.15 | 142.00 | 102.75 | 177.02 | 117.20 | |
| 102.40 | 142.50 | 103.13 | 177.62 | 117.35 | |
| Renaissance Capital | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| RZB Austria II | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Troika Dialog | |||||
| 102.25 | 141.85 | 102.75 | 176.50 | 117.19 | |
| 102.50 | 142.66 | 103.00 | 177.50 | 117.38 | |
| Vneshecomonbank | |||||
| 102.17 | 141.85 | 102.78 | 176.88 | 117.24 | |
| 102.60 | 142.66 | 103.18 | 177.65 | 117.36 | |
| VTB Capital Plc | |||||
| 102.00 | 142.25 | 102.63 | 176.50 | 117.19 | |
| 102.50 | 143.25 | 103.13 | 177.50 | 117.31 | |
| average bid | 102.15 | 141.91 | 102.75 | 176.85 | 117.22 |
| average ask | 102.57 | 142.73 | 103.16 | 177.65 | 117.35 |
| change bid, abs | -0.01 | -0.26 | -0.15 | 0.03 | 0.00 |
| change ask, abs | 0.03 | -0.27 | -0.15 | -0.06 | -0.06 |
Changes in average bid and ask prices
are compared with similar time of previous trading day