27 Jun 2011 17:35

Results of forex trading on MICEX on June 27

Instrument Min. Max. Closing Average Volume, Quantity
price price price price $
USDRUB_TOM 28.3025 28.3946 28.33 28.346 3553731000 6496
USDRUB_TOD 28.308 28.39 28.34 28.3521 1302468000 2519
UAHRUB_TOM 0 0 0 5.11 0 0
UAHRUB_TOD 0 0 0 5.11 0 0
KZTRUB_TOM 0 0 0 19.1767 0 0
KZTRUB_TOD 0 0 0 19.2749 0 0
EURUSD_TOM 1.4131 1.4212 1.4195 1.4171 7428000 27
EURUSD_TOD 1.4134 1.4228 1.4228 1.4147 2368000 10
EURRUB_TOM 40.04 40.32 40.2 40.2079 202198000 730
EURRUB_TOD 40.04 40.3292 40.2805 40.1549 183516000 715
CNYRUB_TOD 43.51 43.78 43.74 43.7516 1501000 7
BYRRUB_TOM 0 0 0 1.16 0 0
BYRRUB_TOD 0 0 0 1.16 0 0