27 Jun 2011 17:35
Results of forex trading on MICEX on June 27
Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
price | price | price | price | $ | ||
USDRUB_TOM | 28.3025 | 28.3946 | 28.33 | 28.346 | 3553731000 | 6496 |
USDRUB_TOD | 28.308 | 28.39 | 28.34 | 28.3521 | 1302468000 | 2519 |
UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
KZTRUB_TOM | 0 | 0 | 0 | 19.1767 | 0 | 0 |
KZTRUB_TOD | 0 | 0 | 0 | 19.2749 | 0 | 0 |
EURUSD_TOM | 1.4131 | 1.4212 | 1.4195 | 1.4171 | 7428000 | 27 |
EURUSD_TOD | 1.4134 | 1.4228 | 1.4228 | 1.4147 | 2368000 | 10 |
EURRUB_TOM | 40.04 | 40.32 | 40.2 | 40.2079 | 202198000 | 730 |
EURRUB_TOD | 40.04 | 40.3292 | 40.2805 | 40.1549 | 183516000 | 715 |
CNYRUB_TOD | 43.51 | 43.78 | 43.74 | 43.7516 | 1501000 | 7 |
BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |
BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |