30 Aug 2011 16:31
Quotations for Russian Eurobonds August 30
| 30.08.2011 | |||||
| Dealer | Date of issue | ||||
| 29.04.15 | 24.07.18 | 29.04.20 | 24.06.28 | 31.03.30 | |
| Aton | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Bank Of Moscow | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Barlcays Bank Ltd | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| BNP Paribas London | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Commerzbank AG Group | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Credit Suisee EM | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Fortis Bank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Gazprombank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Globexbank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| HSBC Executable | |||||
| 102.88 | 142.25 | 105.38 | 176.75 | 118.88 | |
| 103.13 | 143.25 | 105.63 | 177.75 | 119.00 | |
| MDM Bank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| RBS Marketplace | |||||
| 102.75 | 142.75 | 105.40 | 177.20 | 119.05 | |
| 103.05 | 143.75 | 105.75 | 177.85 | 119.20 | |
| Renaissance Capital | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| RZB Austria II | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| Troika Dialog | |||||
| 102.63 | - | 105.38 | 176.75 | 119.00 | |
| 103.00 | - | 105.75 | 177.75 | 119.25 | |
| Vneshecomonbank | |||||
| - | - | - | - | - | |
| - | - | - | - | - | |
| VTB Capital Plc | |||||
| 102.63 | 142.00 | 105.31 | 177.00 | 119.00 | |
| 103.13 | 143.00 | 105.56 | 178.00 | 119.13 | |
| average bid | 102.72 | 142.33 | 105.37 | 176.93 | 118.98 |
| average ask | 103.08 | 143.33 | 105.67 | 177.84 | 119.14 |
| change bid, abs | 0.02 | -0.08 | 0.15 | 0.11 | 0.35 |
| change ask, abs | 0.08 | -0.08 | 0.08 | 0.11 | 0.29 |
Changes in average bid and ask prices
are compared with similar time of previous trading day
