30 Aug 2011 19:20
Results of forex trading on MICEX on August 30
| Instrument | Min. | Max. | Closing | Average | Volume, | Quantity |
| price | price | price | price | $ | ||
| USDRUB_TOM | 28.7502 | 29.0287 | 28.92 | 28.9295 | 5876381000 | 11720 |
| USDRUB_TOD | 28.75 | 28.9834 | 28.9415 | 28.9066 | 1168556000 | 3491 |
| UAHRUB_TOM | 0 | 0 | 0 | 5.11 | 0 | 0 |
| UAHRUB_TOD | 0 | 0 | 0 | 5.11 | 0 | 0 |
| KZTRUB_TOM | 0 | 0 | 0 | 19.5626 | 0 | 0 |
| KZTRUB_TOD | 0 | 0 | 0 | 19.4351 | 0 | 0 |
| EURUSD_TOM | 1.439 | 1.452 | 1.4435 | 1.4449 | 20750000 | 44 |
| EURUSD_TOD | 1.4395 | 1.4507 | 1.4405 | 1.4448 | 10746000 | 28 |
| EURRUB_TOM | 41.6725 | 41.9025 | 41.7723 | 41.7866 | 167944000 | 787 |
| EURRUB_TOD | 41.67 | 41.9121 | 41.71 | 41.795 | 213755000 | 811 |
| CNYRUB_TOD | 45.31 | 45.48 | 45.48 | 45.4221 | 1865000 | 11 |
| BYRRUB_TOM | 0 | 0 | 0 | 1.16 | 0 | 0 |
| BYRRUB_TOD | 0 | 0 | 0 | 1.16 | 0 | 0 |