4 Oct 2011 17:15
RTS Index at 17:13 MSK
| 04.10.2011 | ||||||
| RTS | RTS | V classic, | V Standard, | V T+0, | V aggr, | |
| Time | Index,$ | Index,rub | mln $ | mln rub | mln rub | mln rub |
| 17:13:00 | 1291.70 | 9465.98 | 0.73 | 2571.28 | 4.33 | 2599.37 |
| 17:00:00 | 1237.01 | 9065.19 | - | - | - | - |
| 16:30:00 | 1233.04 | 9036.10 | - | - | - | - |
| 16:00:00 | 1235.81 | 9056.40 | - | - | - | - |
| 15:30:00 | 1249.66 | 9157.90 | - | - | - | - |
| 15:00:00 | 1248.98 | 9152.91 | - | - | - | - |
| 14:30:00 | 1254.77 | 9195.35 | - | - | - | - |
| 14:00:00 | 1258.38 | 9221.80 | - | - | - | - |
| 13:30:00 | 1261.72 | 9246.28 | - | - | - | - |
| 13:00:00 | 1261.72 | 9246.28 | - | - | - | - |
| 12:30:00 | 1261.27 | 9242.98 | - | - | - | - |
| 12:00:00 | 1264.91 | 9269.65 | - | - | - | - |
| 11:30:00 | 1278.45 | 9368.88 | - | - | - | - |
| 11:00:00 | 1291.23 | 9462.54 | - | - | - | - |
| 10:30:00 | 1290.79 | 9459.31 | - | - | - | - |
| 10:30:15 | 1294.49 | 9486.43 | - | - | - | - |
| 03.10.2011 | 1291.70 | 9326.85 | 8.84 | 1521.07 | 6.93 | 1812.00 |
| 30.09.2011 | 1341.09 | 9612.63 | 3.97 | 1568.29 | 16.87 | 1711.76 |
| 29.09.2011 | 1389.14 | 9939.21 | 2.06 | 1080.77 | 91.82 | 1238.02 |