28 Oct 2011 17:10
Results for trading of shares in RTS (standard) at 17:00 MSK
| 28.10.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | - | - | 12416496 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | - | - | 318902 |
| MMK | - | 17 | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | 6145 | 6180 | 6180 | - | 6200 |
| NOVATEK | 395 | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-1 | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| OGK-3 | - | - | - | - | - |
| Polymetall | 471 | 531 | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | 1821771 |
| Rostelecom | - | - | - | - | 929 |
| RusHydro | - | - | - | - | 3264400 |
| Sberbank | - | - | - | - | 57599563 |
| Sberbank, pr. | - | - | - | - | 878285 |
| Severstal | - | - | - | - | 17016 |
| Surgutneftegaz | - | - | - | - | 4078000 |
| Surgutneftegaz, pr. | - | - | - | - | 1480700 |
| Tatneft | - | - | - | - | 7940 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | - | - | 1333400 |
| Uralkali | - | - | - | - | 82244 |
| VTB | - | - | - | - | 1423489000 |
