1 Nov 2011 17:15
Results for trading of shares in RTS (standard) at 17:00 MSK
| 01.11.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | - | - | 14822642 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | - | - | 423691 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | 188 | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | - | - | 23438 |
| NOVATEK | 390 | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-1 | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| OGK-3 | - | - | - | - | - |
| Polymetall | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | - | - | 1799913 |
| Rostelecom | - | - | - | - | 7512 |
| RusHydro | - | - | - | - | 5500400 |
| Sberbank | 78 | - | - | - | 73948938 |
| Sberbank, pr. | 61 | - | - | - | 1015364 |
| Severstal | - | - | - | - | 35692 |
| Surgutneftegaz | - | - | - | - | 5159600 |
| Surgutneftegaz, pr. | - | - | - | - | 1046800 |
| Tatneft | - | - | - | - | 6600 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | - | - | 3360100 |
| Uralkali | - | - | - | - | 130624 |
| VTB | - | - | - | - | 2118878000 |