3 Nov 2011 17:15
Results for trading of shares in RTS (standard) at 17:00 MSK
| 03.11.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | - | - | - | 13330 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | - | - | - | 6268 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5410 | - | - | 1909 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | 1 |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | - | - | - | 5695 |
| Rostelecom | - | - | - | 16 |
| RusHydro | - | - | - | 341 |
| Sberbank | - | - | - | 12309 |
| Sberbank, pr. | - | - | - | 875 |
| Severstal | - | - | - | 436 |
| Surgutneftegaz | - | - | - | 1931 |
| Surgutneftegaz, pr. | - | - | - | 155 |
| Tatneft | - | - | - | 42 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | - | - | - | 22 |
| Uralkali | - | - | - | 677 |
| VTB | - | - | - | 681 |