9 Nov 2011 17:10
Results for trading of shares in RTS (standard) at 17:00 MSK
| 09.11.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | - | - | - | 12236 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | - | - | - | 6181 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | - | - | - | 1944 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | 7 |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | - | - | - | 6617 |
| Rostelecom | - | - | - | 121 |
| RusHydro | - | - | - | 802 |
| Sberbank | - | - | - | 15111 |
| Sberbank, pr. | - | - | - | 1191 |
| Severstal | - | - | - | 316 |
| Surgutneftegaz | - | - | - | 2570 |
| Surgutneftegaz, pr. | - | - | - | 502 |
| Tatneft | - | - | - | 57 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | - | - | - | 4 |
| Uralkali | - | - | - | 1080 |
| VTB | - | - | - | 1301 |