21 Nov 2011 17:10
Results for trading of shares in RTS (standard) at 17:00 MSK
| 21.11.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 171.23 | 178.26 | 173.68337 | 13392 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1655.36 | 1717 | 1674.65706 | 6163 |
| MMK | - | - | - | - |
| Mobile TeleSystems | 185 | 196 | 190.5 | 2 |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5058.25 | 5312 | 5140.81895 | 3407 |
| NOVATEK | 390 | 396 | 393.33333 | 3 |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 205.82 | 215 | 209.589 | 6134 |
| Rostelecom | 152.33 | 152.38 | 152.34679 | 3 |
| RusHydro | 1.11 | 1.145 | 1.12578 | 1513 |
| Sberbank | 76.82 | 79.4 | 77.75834 | 16458 |
| Sberbank, pr. | 59.42 | 62.03 | 60.84204 | 1766 |
| Severstal | 399.33 | 421.26 | 408.81768 | 402 |
| Surgutneftegaz | 26.856 | 28.15 | 27.39775 | 3102 |
| Surgutneftegaz, pr. | 15.607 | 16.211 | 15.87956 | 982 |
| Tatneft | 147.05 | 153.66 | 150.70709 | 10 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.2841 | 0.3054 | 0.29688 | 291 |
| Uralkali | 229.89 | 245 | 237.52076 | 984 |
| VTB | 0.0642 | 0.06729 | 0.06551 | 1942 |