24 Nov 2011 12:10
Results for trading of listed shares in RTS (classica) at 12:00 MSK
| 24.11.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Acron | 40 | 50 | - | - | - |
| DIXY GROUP | 7 | 10.5 | - | - | - |
| E.ON Russia | 0.0705 | 0.0775 | - | - | - |
| Enel OGK-5 | 0.054 | 0.064 | - | - | - |
| Fesco | 0.225 | 0.285 | - | - | - |
| Gazkon | 1 | - | - | - | - |
| Gaz-service | 1 | - | - | - | - |
| Holding MRSK | 0.087 | 0.097 | - | - | - |
| INTER RAO UES | 0.001 | 0.0013 | - | - | - |
| Irkutskenergo | 0.26 | 0.7 | - | - | - |
| Kalina | 114 | 119 | - | - | - |
| KUZBASSKAYA TK | 4.93 | 5.1 | - | - | - |
| Lenenergo | 0.315 | 0.5 | - | - | - |
| LSR Group | 16.4 | 16.8 | - | - | - |
| LUKOIL | 50.5 | 56 | - | - | - |
| M.Video | 6 | 8 | - | - | - |
| Magnit | 75 | 125 | - | - | - |
| Mechel | 5.3 | 29.5 | - | - | - |
| MMK | - | - | - | - | - |
| MOESK | 0.04811 | 0.04979 | - | - | - |
| Mosenergo | 0.06 | 0.07 | - | - | - |
| MOSTOTREST | 5.45 | 9 | - | - | - |
| MRSK of Center and Volga | 0.00519 | 0.00534 | - | - | - |
| Nizhnekamskneftekhim | 0.7 | 0.8 | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.5 | 0.55 | - | - | - |
| NOMOS BANK | 19.2 | 20.2 | - | - | - |
| Norilsky Nickel | 150 | 220 | 167.6 | 167600 | 1000 |
| NOVATEK | 11 | 14 | - | - | - |
| Novolipets Steel | 2 | 2.5 | - | - | - |
| OGK-1 | 0.019 | 0.027 | - | - | - |
| OGK-2 | 0.027 | 0.034 | - | - | - |
| OGK-3 | 0.0235 | 0.035 | - | - | - |
| Open Investments | 15 | 20 | - | - | - |
| Pharmacy Chain 36.6 | 1.3 | 1.9 | - | - | - |
| Pharmstandard | 64 | 67.2 | - | - | - |
| PIK Group | 2.55 | 2.677 | - | - | - |
| Polymetall | 16 | - | - | - | - |
| PROTEK | 0.56 | 0.75 | - | - | - |
| Raspadskaya | 2.5 | 3 | - | - | - |
| Razguliay Group | 0.82 | 1.3 | - | - | - |
| Rosneft | 6.05 | 8.1 | - | - | - |
| RusHydro | 0.035 | 0.04 | - | - | - |
| Sberbank | 2.3 | 2.92 | - | - | - |
| Sberbank, pr. | 1.8 | 2.25 | - | - | - |
| Seligdar | 0.4 | 0.6 | - | - | - |
| Severstal | 10 | 18.5 | - | - | - |
| Sistema | 0.6 | 0.9 | - | - | - |
| SITRONICS | 0.01 | 0.0175 | - | - | - |
| Sollers | 9 | 11.5 | - | - | - |
| St.Petersburg Bank | 2.25 | 3.25 | - | - | - |
| Surgutneftegaz | - | 1 | - | - | - |
| Surgutneftegaz, pr. | 0.475 | 0.55 | - | - | - |
| Synergy | - | 21.8 | - | - | - |
| Tatneft | 2.88 | - | - | - | - |
| Tatneft, pr. | 2.7 | - | - | - | - |
| TGK-5 | 0.00022 | 0.0004 | - | - | - |
| TGK-6 | 0.00021 | 0.00037 | - | - | - |
| TGK-9 | 0.00008 | 0.00015 | - | - | - |
| TransKonteyner | 83 | 86.2 | - | - | - |
| UC Rusal | 7.2 | 7.27 | 7.24 | 57920 | 8000 |
| Unified National Electric | 0.01 | 0.012 | - | - | - |
| Uralkali | 6 | 10 | - | - | - |
| VEROFARM | 25 | 28 | - | - | - |
| Volga TGK | 0.065 | 0.075 | - | - | - |
| VSMPO-AVISMA | 125 | 200 | - | - | - |
| VTB | - | 0.00375 | - | - | - |
| World Trade Center | 0.34 | 0.4 | - | - | - |
| World Trade Center, pr. | 0.105 | 0.2 | - | - | - |
