2 Dec 2011 12:14
Results for trading of listed shares in RTS (classica) at 12:00 MSK
| 02.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,$ | ask,$ | $ | $ | shares | |
| Acron | 45 | 55 | - | - | - |
| DIXY GROUP | 9.5 | 11 | - | - | - |
| E.ON Russia | 0.07 | 0.0805 | - | - | - |
| Enel OGK-5 | 0.054 | 0.065 | - | - | - |
| Fesco | 0.225 | 0.35 | - | - | - |
| Gazkon | 1 | - | - | - | - |
| Gaz-service | 1 | - | - | - | - |
| Holding MRSK | 0.09 | 0.095 | - | - | - |
| INTER RAO UES | 0.00107 | 0.0013 | - | - | - |
| Irkutskenergo | 0.26 | 0.65 | - | - | - |
| Kalina | 115 | 125 | - | - | - |
| KUZBASSKAYA TK | 4.95 | 5.12 | - | - | - |
| Lenenergo | 0.315 | 0.5 | - | - | - |
| LSR Group | 17.86 | 18.75 | - | - | - |
| LUKOIL | - | 55.7 | - | - | - |
| M.Video | 6.5 | 10.5 | - | - | - |
| Magnit | 75 | 97.5 | - | - | - |
| Mechel | 5.3 | 29.5 | - | - | - |
| MMK | - | - | - | - | - |
| MOESK | 0.04 | 0.061 | - | - | - |
| Mosenergo | 0.065 | 0.08 | - | - | - |
| MOSTOTREST | 6 | 7.05 | - | - | - |
| MRSK of Center and Volga | 0.005 | 0.006 | - | - | - |
| Nizhnekamskneftekhim | 0.76 | 0.86 | - | - | - |
| Nizhnekamskneftekhim, pr. | 0.525 | 0.625 | - | - | - |
| NOMOS BANK | 19.6 | 20.5 | - | - | - |
| Norilsky Nickel | - | - | - | - | - |
| NOVATEK | 11 | 14 | - | - | - |
| Novolipets Steel | 1.95 | - | - | - | - |
| OGK-1 | 0.019 | 0.029 | - | - | - |
| OGK-2 | 0.026 | 0.033 | - | - | - |
| OGK-3 | 0.0235 | 0.035 | - | - | - |
| Open Investments | - | 20 | - | - | - |
| Pharmacy Chain 36.6 | 1.3 | 1.57 | - | - | - |
| Pharmstandard | 63 | 65.6 | - | - | - |
| PIK Group | 2.57 | 2.698 | 2.64 | 5000 | 1894 |
| Polymetall | 16 | - | - | - | - |
| PROTEK | 0.59 | 0.69 | - | - | - |
| Raspadskaya | 3.05 | 3.2 | 3.16 | 94800 | 30000 |
| Razguliay Group | 0.83 | 1.3 | - | - | - |
| Rosneft | - | - | - | - | - |
| RusHydro | 0.038 | 0.041 | - | - | - |
| Sberbank | 2.25 | 2.92 | - | - | - |
| Sberbank, pr. | 2 | 2.25 | - | - | - |
| Seligdar | 0.425 | 0.625 | - | - | - |
| Severstal | 10 | 18.5 | - | - | - |
| Sistema | 0.6 | 0.9 | - | - | - |
| SITRONICS | 0.01 | 0.0175 | - | - | - |
| Sollers | 9 | 13 | 11.5 | 23000 | 2000 |
| St.Petersburg Bank | 2 | 3 | - | - | - |
| Surgutneftegaz | - | - | - | - | - |
| Surgutneftegaz, pr. | 0.5 | 0.565 | - | - | - |
| Synergy | - | 21 | - | - | - |
| Tatneft | 2.88 | - | - | - | - |
| Tatneft, pr. | 2.7 | - | - | - | - |
| TGK-5 | 0.00022 | 0.0004 | - | - | - |
| TGK-6 | 0.00021 | 0.00037 | - | - | - |
| TGK-9 | 0.00008 | 0.00015 | - | - | - |
| TransKonteyner | 85 | 89 | - | - | - |
| UC Rusal | 7.27 | 7.34 | 7.28 | 117040 | 16000 |
| Unified National Electric | 0.01 | 0.013 | - | - | - |
| Uralkali | 6 | 10 | - | - | - |
| VEROFARM | 25 | 30 | - | - | - |
| Volga TGK | 0.065 | 0.075 | - | - | - |
| VSMPO-AVISMA | 125 | - | - | - | - |
| VTB | - | 0.00375 | - | - | - |
| World Trade Center | 0.34 | 0.44 | - | - | - |
| World Trade Center, pr. | 0.105 | 0.2 | - | - | - |