5 Dec 2011 11:15
Results for trading of shares in RTS (standard) at 11:00 MSK
| 05.12.2011 | |||||
| Company | Best | Best | Last, | Cur.vol., | Cur.vol., |
| bid,rub | ask,rub | rub | rub | shares | |
| Aeroflot | - | - | - | - | - |
| Gazprom | - | - | 184.11 | 214452912 | 1171405 |
| Gazprom neft | - | - | - | - | - |
| Holding MRSK | - | - | - | - | - |
| INTER RAO UES | - | - | - | - | - |
| LUKOIL | - | - | 1716.94 | 75173451 | 43909 |
| MMK | - | - | - | - | - |
| Mobile TeleSystems | - | - | - | - | - |
| Mosenergo | - | - | - | - | - |
| Norilsky Nickel | - | - | 5474.12 | 30097733 | 5518 |
| NOVATEK | - | - | - | - | - |
| Novolipets Steel | - | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - | - |
| OGK-1 | - | - | - | - | - |
| OGK-2 | - | - | - | - | - |
| OGK-3 | - | - | - | - | - |
| Polymetall | - | - | - | - | - |
| Raspadskaya | - | - | - | - | - |
| Rosneft | - | - | 223.46 | 27688106 | 124198 |
| Rostelecom | - | - | - | - | - |
| RusHydro | - | - | 1.201 | 586451 | 491200 |
| Sberbank | - | - | 89.84 | 546934000 | 6116866 |
| Sberbank, pr. | - | - | 68.91 | 10298359 | 150209 |
| Severstal | - | - | 410.85 | 1941942 | 4791 |
| Surgutneftegaz | - | - | 29.3 | 19326340 | 661300 |
| Surgutneftegaz, pr. | - | - | 16.931 | 702651 | 41500 |
| Tatneft | - | - | 165.45 | 336749 | 2025 |
| TGK-1 | - | - | - | - | - |
| Transneft, pr. | - | - | - | - | - |
| Unified National Electric | - | - | 0.3352 | 188105 | 560400 |
| Uralkali | - | - | 237.12 | 5046191 | 21288 |
| VTB | - | - | 0.07096 | 11648642 | 164796000 |