5 Dec 2011 12:10
Results for trading of shares in RTS (standard) at 12:00 MSK
| 05.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 182.14 | 184.81 | 183.65221 | 2266 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1705.61 | 1723.32 | 1713.12768 | 1330 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5432.62 | 5495 | 5461.549 | 697 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 222.16 | 224.89 | 223.19088 | 946 |
| Rostelecom | - | - | - | - |
| RusHydro | 1.188 | 1.203 | 1.19657 | 74 |
| Sberbank | 88.95 | 90.5 | 89.85468 | 3865 |
| Sberbank, pr. | 68.32 | 69.28 | 68.76273 | 120 |
| Severstal | 399.8 | 410.97 | 406.05855 | 152 |
| Surgutneftegaz | 29.053 | 29.44 | 29.22416 | 372 |
| Surgutneftegaz, pr. | 16.812 | 16.955 | 16.8875 | 18 |
| Tatneft | 162.53 | 166.87 | 165.42633 | 14 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3352 | 0.3357 | 0.33566 | 3 |
| Uralkali | 235.56 | 239.66 | 237.49134 | 290 |
| VTB | 0.07028 | 0.07194 | 0.0711 | 151 |
