5 Dec 2011 14:10
Results for trading of shares in RTS (standard) at 14:00 MSK
| 05.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 182.14 | 184.81 | 183.61711 | 4032 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1705.61 | 1725.64 | 1715.03132 | 2102 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5432.62 | 5495 | 5463.27636 | 898 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 222.16 | 224.89 | 223.17903 | 1386 |
| Rostelecom | - | - | - | - |
| RusHydro | 1.188 | 1.203 | 1.1971 | 92 |
| Sberbank | 88.95 | 90.5 | 89.86768 | 7522 |
| Sberbank, pr. | 68.32 | 69.28 | 68.83631 | 209 |
| Severstal | 399.8 | 410.97 | 406.03541 | 171 |
| Surgutneftegaz | 29.037 | 29.44 | 29.18479 | 648 |
| Surgutneftegaz, pr. | 16.812 | 17.033 | 16.92164 | 22 |
| Tatneft | 162.53 | 166.87 | 165.42633 | 14 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3352 | 0.3389 | 0.33566 | 4 |
| Uralkali | 235.56 | 239.66 | 237.48709 | 330 |
| VTB | 0.07028 | 0.07194 | 0.07107 | 252 |
