5 Dec 2011 15:10
Results for trading of shares in RTS (standard) at 15:00 MSK
| 05.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 182.14 | 184.81 | 183.55696 | 4910 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1705.61 | 1725.9 | 1715.59477 | 2370 |
| MMK | - | - | - | - |
| Mobile TeleSystems | 218 | 218 | 218 | 1 |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5432.62 | 5495 | 5464.55287 | 1061 |
| NOVATEK | 430 | 430 | 430 | 1 |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 222.16 | 226.02 | 223.4908 | 1733 |
| Rostelecom | - | - | - | - |
| RusHydro | 1.188 | 1.21 | 1.19786 | 99 |
| Sberbank | 88.95 | 90.5 | 89.87062 | 8859 |
| Sberbank, pr. | 68.32 | 69.28 | 68.84585 | 245 |
| Severstal | 399.8 | 410.97 | 405.78778 | 215 |
| Surgutneftegaz | 29.037 | 29.474 | 29.20476 | 741 |
| Surgutneftegaz, pr. | 16.812 | 17.078 | 16.9544 | 67 |
| Tatneft | 162.53 | 166.87 | 165.42633 | 14 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3352 | 0.3394 | 0.33759 | 24 |
| Uralkali | 235.56 | 239.66 | 237.60397 | 383 |
| VTB | 0.07028 | 0.07194 | 0.07106 | 290 |
