6 Dec 2011 11:15
Results for trading of shares in RTS (standard) at 11:00 MSK
| 06.12.2011 | ||||
| Company | Min | Max | Average | Account |
| price,rub | price,rub | price,rub | ||
| Aeroflot | - | - | - | - |
| Gazprom | 182.66 | 183.72 | 183.27435 | 789 |
| Gazprom neft | - | - | - | - |
| Holding MRSK | - | - | - | - |
| INTER RAO UES | - | - | - | - |
| LUKOIL | 1715 | 1721.9 | 1718.51902 | 321 |
| MMK | - | - | - | - |
| Mobile TeleSystems | - | - | - | - |
| Mosenergo | - | - | - | - |
| Norilsky Nickel | 5499.41 | 5545.51 | 5525.71299 | 244 |
| NOVATEK | - | - | - | - |
| Novolipets Steel | - | - | - | - |
| Novorossiysk Commercial Sea Port | - | - | - | - |
| OGK-1 | - | - | - | - |
| OGK-2 | - | - | - | - |
| OGK-3 | - | - | - | - |
| Polymetall | - | - | - | - |
| Raspadskaya | - | - | - | - |
| Rosneft | 222.8 | 224.03 | 223.36004 | 497 |
| Rostelecom | - | - | - | - |
| RusHydro | 1.187 | 1.194 | 1.19091 | 59 |
| Sberbank | 88.69 | 89.23 | 88.97722 | 1613 |
| Sberbank, pr. | 67.87 | 68.42 | 68.00888 | 115 |
| Severstal | 406.83 | 411.53 | 409.14608 | 48 |
| Surgutneftegaz | 29.117 | 29.275 | 29.17877 | 147 |
| Surgutneftegaz, pr. | 16.962 | 17.049 | 16.99201 | 39 |
| Tatneft | 166.99 | 167.83 | 167.71105 | 9 |
| TGK-1 | - | - | - | - |
| Transneft, pr. | - | - | - | - |
| Unified National Electric | 0.3368 | 0.3373 | 0.33714 | 6 |
| Uralkali | 235.43 | 236.93 | 236.20473 | 55 |
| VTB | 0.07021 | 0.07071 | 0.07046 | 74 |